133.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.83 | 87.83 | 87.83 | 87.83 | 4.6K |
| 09:34 | 87.52 | 87.52 | 87.28 | 87.28 | 2.2K |
| 09:36 | 86.77 | 86.77 | 86.77 | 86.77 | 0.7K |
| 09:37 | 86.83 | 86.83 | 86.83 | 86.83 | 0.9K |
| 09:39 | 87.61 | 87.61 | 87.61 | 87.61 | 0.8K |
| 09:40 | 87.70 | 87.70 | 87.70 | 87.70 | 0.4K |
| 09:49 | 87.34 | 87.34 | 87.34 | 87.34 | 1.2K |
| 09:55 | 87.00 | 87.00 | 86.75 | 86.75 | 0.7K |
| 09:58 | 87.33 | 87.33 | 87.33 | 87.33 | 0.2K |
| 10:05 | 86.36 | 86.36 | 86.36 | 86.36 | 3.6K |
| 10:07 | 86.22 | 86.22 | 86.22 | 86.22 | 0.8K |
| 10:13 | 86.18 | 86.18 | 86.18 | 86.18 | 0.1K |
| 10:14 | 86.18 | 86.18 | 86.18 | 86.18 | 0.2K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 10:22 | 86.35 | 86.35 | 86.35 | 86.35 | 3.6K |
| 10:33 | 86.07 | 86.07 | 85.71 | 85.71 | 0.3K |
| 10:34 | 85.81 | 85.81 | 85.81 | 85.80 | 0.6K |
| 10:38 | 86.23 | 86.23 | 86.23 | 86.23 | 0.3K |
| 10:40 | 85.79 | 85.79 | 85.79 | 85.79 | 0.3K |
| 10:45 | 85.13 | 85.13 | 85.13 | 85.13 | 0.1K |
| 10:46 | 85.32 | 85.32 | 85.32 | 85.32 | 0.3K |
| 10:47 | 85.95 | 85.95 | 85.95 | 85.95 | 0.3K |
| 10:49 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 10:50 | 84.86 | 84.86 | 84.86 | 84.86 | 0.6K |
| 11:11 | 85.42 | 85.42 | 85.42 | 85.42 | 0.5K |
| 11:25 | 85.32 | 85.32 | 85.32 | 85.32 | 0.7K |
| 11:31 | 85.07 | 85.07 | 85.07 | 85.07 | 0.1K |
| 11:32 | 85.06 | 85.06 | 85.06 | 85.06 | 0.4K |
| 11:34 | 82.50 | 82.50 | 82.50 | 82.50 | 0.4K |
| 11:35 | 85.11 | 85.11 | 85.11 | 85.11 | 0.9K |
| 11:39 | 84.47 | 84.47 | 84.47 | 84.47 | 0.3K |
| 11:47 | 84.56 | 84.56 | 84.56 | 84.56 | 0.2K |
| 11:55 | 84.35 | 84.35 | 84.35 | 84.35 | 0.3K |
| 12:01 | 84.68 | 84.68 | 84.68 | 84.68 | 1.3K |
| 12:42 | 85.31 | 85.31 | 85.31 | 85.31 | 0.1K |
| 12:43 | 85.28 | 85.28 | 85.28 | 85.28 | 0.5K |
| 13:10 | 84.62 | 84.62 | 84.62 | 84.62 | 0.1K |
| 13:30 | 83.78 | 83.78 | 83.78 | 83.78 | 0.5K |
| 13:31 | 84.25 | 84.25 | 84.25 | 84.25 | 0.7K |
| 13:35 | 84.55 | 84.55 | 84.55 | 84.54 | 0.4K |
| 13:55 | 84.45 | 84.45 | 84.45 | 84.45 | 0.2K |
| 14:12 | 84.44 | 84.44 | 84.44 | 84.44 | 0.5K |
| 14:16 | 84.69 | 84.69 | 84.69 | 84.69 | 0.2K |
| 14:19 | 85.05 | 85.05 | 85.05 | 85.05 | 0.2K |
| 14:23 | 84.39 | 84.39 | 84.39 | 84.39 | 0.3K |
| 14:43 | 84.39 | 84.39 | 84.39 | 84.39 | 0.1K |
| 14:45 | 84.51 | 84.51 | 84.51 | 84.51 | 0.7K |
| 15:05 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 15:12 | 84.36 | 84.37 | 84.36 | 84.37 | 1.1K |
| 15:40 | 84.79 | 84.79 | 84.79 | 84.79 | 0.9K |
| 15:43 | 85.49 | 85.49 | 85.49 | 85.49 | 0.8K |
| 15:46 | 85.49 | 85.49 | 85.49 | 85.49 | 0.1K |
| 15:50 | 85.72 | 85.72 | 85.72 | 85.72 | 0.3K |
| 15:51 | 85.40 | 85.40 | 85.40 | 85.40 | 0.4K |
| 15:53 | 85.71 | 85.84 | 85.71 | 85.78 | 0.9K |
| 15:56 | 85.82 | 85.82 | 85.82 | 85.82 | 0.1K |
| 15:59 | 85.40 | 85.40 | 85.27 | 85.27 | 0.6K |