DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 83.96 83.96 83.86 83.86 3.0K
09:48 83.24 83.24 83.24 83.24 1.0K
09:59 83.67 83.67 83.67 83.67 0.4K
10:00 83.82 83.82 83.82 83.82 0.2K
10:08 83.93 83.93 83.93 83.93 0.8K
10:25 83.57 83.57 83.57 83.57 0.3K
10:27 83.99 83.99 83.99 83.98 0.2K
10:30 83.88 83.88 83.88 83.88 0.2K
10:34 83.80 83.80 83.80 83.80 0.3K
10:49 84.19 84.19 84.19 84.19 0.1K
10:50 83.85 83.85 83.85 83.85 0.5K
11:13 83.76 83.76 83.76 83.76 1.5K
11:14 83.33 83.33 83.33 83.33 0.7K
11:18 83.49 83.49 83.49 83.49 0.5K
11:55 83.37 83.37 83.37 83.37 0.4K
12:23 82.79 82.79 82.79 82.79 0.1K
12:26 82.81 82.81 82.81 82.81 0.9K
12:51 82.34 82.34 82.34 82.34 0.4K
13:20 82.23 82.23 82.23 82.23 1.6K
14:18 82.26 82.26 82.26 82.26 0.2K
14:25 82.53 82.53 82.53 82.53 0.2K
14:31 82.41 82.41 82.41 82.41 0.1K
14:35 82.75 82.75 82.75 82.75 0.4K
15:44 82.18 82.18 82.18 82.18 0.3K
15:58 82.28 82.28 82.28 82.28 0.1K
15:59 81.91 82.09 81.91 82.09 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available