DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.24 91.24 90.90 90.90 2.3K
09:32 90.60 90.60 90.60 90.60 5.1K
09:35 90.34 90.34 90.34 90.34 0.4K
09:40 90.77 90.77 90.44 90.44 0.4K
09:45 90.46 90.46 90.46 90.46 0.6K
10:01 90.40 90.40 90.40 90.40 0.5K
10:09 91.62 91.62 91.62 91.62 0.2K
10:13 91.84 91.84 91.84 91.84 0.8K
10:22 91.75 91.75 91.75 91.75 0.9K
10:47 91.90 91.90 91.90 91.90 1.4K
10:50 92.09 92.09 91.90 91.90 0.6K
11:02 92.36 92.36 92.36 92.36 1.8K
11:09 92.36 93.15 92.36 93.15 0.3K
11:10 92.35 92.35 92.35 92.35 0.5K
11:31 93.98 93.98 93.98 93.98 0.4K
11:35 93.17 93.17 93.17 93.17 2.1K
11:39 93.58 93.58 93.58 93.58 0.4K
11:51 93.33 93.33 93.33 93.33 2.3K
12:02 92.51 92.51 92.51 92.51 0.2K
12:06 92.51 92.51 92.51 92.51 0.2K
12:16 93.15 93.15 93.15 93.15 0.2K
12:22 92.50 92.50 92.50 92.50 0.5K
12:29 93.15 93.15 93.15 93.15 0.7K
13:12 92.84 92.84 92.84 92.84 0.6K
13:58 93.03 93.03 93.03 93.03 1.1K
14:08 93.03 93.03 93.03 93.03 0.7K
14:09 92.97 93.02 92.97 93.02 0.6K
14:10 92.96 92.96 92.96 92.96 0.2K
14:11 92.96 92.96 92.96 92.96 0.1K
14:14 92.60 92.60 92.34 92.34 1.3K
14:29 93.79 93.79 93.79 93.79 0.3K
14:31 93.68 93.68 93.68 93.68 0.5K
14:35 93.68 93.68 92.67 92.67 1.5K
14:36 93.59 93.59 93.59 93.59 0.2K
14:38 93.20 93.20 93.20 93.20 0.2K
14:41 93.47 93.47 93.47 93.47 0.7K
14:52 93.65 93.65 93.65 93.65 0.2K
14:56 93.53 93.53 93.49 93.49 0.7K
15:08 93.43 93.43 93.43 93.43 0.2K
15:09 93.13 93.13 93.13 93.13 0.4K
15:43 93.50 93.50 93.50 93.50 0.1K
15:44 93.38 93.38 93.38 93.38 1.4K
15:50 93.31 93.31 93.31 93.31 0.4K
15:52 93.50 93.50 93.50 93.50 0.4K
15:54 93.36 93.36 93.36 93.36 2.0K
15:56 93.44 93.44 93.44 93.44 0.3K
15:57 93.63 93.63 91.62 91.62 1.0K
15:59 93.14 93.44 93.14 93.15 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available