DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.00 94.00 94.00 94.00 4.5K
09:31 97.31 97.31 97.31 97.31 0.2K
09:32 96.89 96.97 96.89 96.97 0.3K
09:33 97.07 97.36 97.07 97.36 2.2K
09:34 97.00 97.00 97.00 97.00 0.2K
09:36 96.34 96.34 96.34 96.34 0.1K
09:37 97.21 97.21 97.00 97.00 0.3K
09:40 96.72 97.10 96.70 96.70 1.5K
09:42 96.92 97.19 96.92 97.19 1.3K
09:44 97.19 97.19 97.19 97.19 0.8K
09:52 96.27 96.27 96.26 96.26 1.2K
09:59 96.30 96.30 96.30 96.30 0.9K
10:03 96.15 96.15 96.15 96.15 0.1K
10:04 96.51 96.55 96.51 96.55 1.9K
10:12 96.60 96.60 96.60 96.60 0.2K
10:15 96.93 96.93 96.93 96.93 0.2K
10:23 96.41 96.41 96.41 96.41 0.1K
10:24 96.59 96.59 96.59 96.59 0.5K
10:26 96.39 96.39 96.39 96.39 1.8K
11:00 96.95 96.95 96.95 96.95 0.5K
11:11 97.03 97.03 97.03 97.03 0.8K
11:27 96.80 96.80 96.80 96.80 0.2K
11:31 97.01 97.01 97.01 97.01 2.2K
12:27 97.18 97.18 97.18 97.18 0.2K
12:32 96.96 96.96 96.96 96.96 0.6K
12:37 96.99 96.99 96.99 96.99 2.6K
12:42 97.22 97.72 97.22 97.72 0.3K
12:43 97.18 97.18 97.18 97.18 0.1K
13:02 96.55 96.55 96.55 96.55 0.4K
13:19 97.01 97.01 97.01 97.01 0.4K
13:37 97.09 97.09 96.86 96.86 1.6K
13:38 97.56 97.56 97.56 97.56 0.1K
13:41 97.37 97.37 97.37 97.37 0.2K
14:14 97.50 97.50 97.50 97.50 0.3K
14:29 97.50 97.50 97.50 97.50 0.3K
14:32 97.41 97.41 97.41 97.41 0.4K
14:33 97.47 97.47 97.47 97.47 0.1K
14:38 97.01 97.01 97.01 97.01 0.5K
14:41 97.41 97.41 97.41 97.41 0.3K
14:52 97.86 97.86 97.86 97.86 0.3K
14:55 97.07 97.07 97.07 97.07 2.3K
15:02 96.84 96.84 96.84 96.84 1.4K
15:59 96.44 97.20 96.44 96.84 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available