DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.07 96.07 96.07 96.07 1.0K
09:31 97.25 97.25 97.25 97.25 0.4K
09:41 96.99 96.99 96.99 96.99 0.4K
09:50 96.97 96.97 96.97 96.97 0.4K
09:56 95.11 95.11 95.11 95.11 0.1K
10:09 96.00 96.00 96.00 96.00 0.2K
10:27 96.50 96.50 96.50 96.50 0.2K
10:34 96.50 96.50 96.50 96.50 0.3K
11:17 95.76 96.85 95.76 96.85 0.3K
11:22 96.84 96.84 96.84 96.84 0.1K
11:25 96.45 96.45 96.45 96.45 0.2K
11:40 96.48 96.48 96.48 96.48 0.1K
11:59 96.48 96.48 96.48 96.48 0.6K
12:01 96.22 96.22 96.22 96.22 0.2K
12:20 96.35 96.35 96.35 96.35 0.3K
12:24 96.30 96.30 96.30 96.30 0.1K
12:28 96.33 96.33 96.33 96.33 0.9K
13:21 96.50 96.50 96.50 96.50 0.2K
13:34 96.50 96.50 96.50 96.50 1.2K
13:46 96.50 96.50 96.50 96.50 0.4K
14:55 96.24 96.24 96.24 96.24 0.5K
15:09 96.72 96.72 96.72 96.72 0.3K
15:39 96.83 96.83 96.83 96.83 0.1K
15:42 96.76 96.76 96.76 96.76 0.2K
15:50 96.80 96.80 96.32 96.32 2.2K
15:52 96.30 96.30 96.30 96.30 0.9K
15:54 96.36 96.83 96.36 96.83 1.0K
15:59 96.81 96.81 96.75 96.75 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available