DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.86 102.86 102.86 102.86 0.9K
09:32 102.78 102.78 102.78 102.78 1.1K
09:41 102.81 102.81 102.81 102.81 0.2K
09:42 102.37 102.37 102.37 102.37 0.1K
09:46 102.50 102.50 102.50 102.50 0.2K
09:48 102.37 102.37 102.37 102.37 0.5K
10:04 101.03 101.03 101.03 101.03 0.4K
10:06 101.49 101.49 101.49 101.49 0.2K
10:12 101.69 101.69 101.69 101.69 1.5K
10:34 100.69 100.69 100.69 100.69 0.2K
10:36 99.70 99.70 99.70 99.70 0.6K
10:37 100.21 100.21 100.21 100.21 1.6K
10:44 100.19 100.19 100.19 100.19 2.6K
10:54 99.97 99.97 99.97 99.97 0.6K
11:18 100.64 100.64 100.64 100.64 0.4K
11:23 101.13 101.13 101.13 101.13 1.2K
11:39 101.59 101.59 101.59 101.59 0.2K
11:40 100.98 100.98 100.98 100.98 0.7K
11:48 101.00 101.00 101.00 101.00 0.4K
11:50 101.00 101.00 101.00 101.00 0.3K
13:04 101.51 101.51 101.51 101.51 0.7K
14:21 102.55 102.55 102.55 102.55 1.1K
15:39 101.50 101.50 101.50 101.50 0.2K
15:59 102.06 102.54 102.00 102.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available