DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.70 108.70 108.70 108.70 9.0K
09:31 108.77 108.77 108.04 108.04 0.7K
09:37 108.35 108.35 108.35 108.35 0.6K
09:41 107.49 107.49 107.49 107.49 0.8K
09:45 107.22 107.22 107.22 107.22 2.6K
09:46 106.80 106.80 106.80 106.80 1.5K
09:47 107.49 107.49 107.49 107.49 0.3K
09:48 107.68 107.68 107.68 107.68 0.5K
09:49 107.70 108.20 107.70 108.20 1.2K
10:01 109.41 109.41 109.41 109.41 0.3K
10:06 108.34 108.34 108.34 108.34 0.2K
10:17 108.20 108.20 108.20 108.20 0.3K
10:18 108.00 108.00 108.00 108.00 0.5K
10:31 108.06 108.06 108.06 108.06 0.8K
11:01 108.55 108.55 108.55 108.55 0.3K
11:05 108.32 108.32 108.32 108.32 0.9K
11:20 107.90 107.90 107.90 107.90 0.1K
11:21 108.21 108.21 108.21 108.21 0.5K
11:26 108.00 108.00 108.00 108.00 0.1K
11:29 107.72 107.72 107.72 107.72 0.3K
11:31 107.50 107.50 107.50 107.50 0.4K
11:38 107.71 107.71 107.71 107.71 0.2K
11:57 107.66 107.66 107.66 107.66 0.1K
11:58 107.71 107.71 107.71 107.71 1.9K
12:00 107.70 107.70 107.70 107.70 0.1K
12:01 107.50 107.50 107.50 107.50 0.6K
12:02 107.48 107.48 107.48 107.48 0.3K
12:16 106.58 106.58 106.58 106.58 1.2K
12:18 106.58 106.58 106.58 106.58 0.1K
12:19 106.00 106.00 106.00 106.00 0.4K
12:20 106.30 106.30 106.30 106.30 0.3K
12:25 106.00 106.00 106.00 106.00 0.2K
12:26 106.01 106.03 106.01 106.03 1.0K
12:33 105.19 105.19 105.19 105.19 0.4K
12:37 105.14 105.14 105.14 105.14 1.4K
12:39 104.57 104.57 104.51 104.51 5.7K
12:40 105.24 105.24 105.24 105.24 1.6K
12:41 104.51 104.51 104.51 104.51 4.2K
12:43 104.77 104.77 104.77 104.77 0.2K
12:45 105.57 105.57 105.57 105.57 0.2K
12:54 105.97 105.97 105.97 105.97 0.2K
12:56 105.50 105.50 105.50 105.50 0.2K
12:57 105.28 105.31 105.28 105.31 1.2K
12:58 105.74 105.74 105.74 105.74 0.5K
13:11 106.00 106.00 106.00 106.00 2.4K
13:16 106.76 106.76 106.76 106.76 0.3K
13:19 106.08 106.66 106.08 106.66 0.4K
13:43 106.65 106.65 106.65 106.65 0.3K
14:10 106.32 106.32 106.32 106.32 0.2K
14:41 105.56 105.56 105.56 105.56 0.8K
14:59 105.09 105.09 105.09 105.09 0.5K
15:00 105.06 105.27 105.06 105.27 1.4K
15:11 105.23 105.23 105.23 105.23 0.5K
15:15 105.42 105.42 105.42 105.42 0.8K
15:18 105.06 105.06 105.06 105.06 0.2K
15:22 105.06 105.06 105.06 105.06 0.3K
15:26 105.10 105.10 105.10 105.10 1.0K
15:27 105.08 105.08 105.08 105.08 1.0K
15:33 105.00 105.00 105.00 105.00 0.6K
15:48 104.50 104.50 104.50 104.50 1.1K
15:53 104.90 104.90 104.90 104.90 0.2K
15:54 104.85 104.85 104.85 104.85 1.0K
15:59 104.84 105.18 104.76 105.18 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available