DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.44 100.44 100.28 100.28 9.8K
09:31 100.68 100.68 100.68 100.68 0.6K
09:32 100.08 101.49 100.08 101.49 1.0K
09:33 100.38 100.38 100.37 100.37 0.6K
09:34 100.73 100.98 100.73 100.98 1.8K
09:36 99.95 99.95 99.95 99.95 0.3K
09:37 100.64 100.64 100.22 100.22 1.1K
09:40 98.55 98.55 98.55 98.55 0.7K
09:41 99.28 99.43 99.28 99.43 3.9K
09:42 99.51 99.51 99.51 99.51 0.6K
09:43 99.38 99.38 99.38 99.38 0.5K
09:44 99.72 99.78 99.72 99.78 3.6K
09:45 100.00 100.00 99.96 99.96 2.1K
09:46 99.80 99.80 99.80 99.80 0.3K
09:47 99.80 99.80 99.80 99.80 0.1K
09:48 99.46 99.46 99.45 99.45 0.5K
09:52 98.78 98.78 98.78 98.78 1.1K
09:54 98.94 98.94 98.94 98.94 0.3K
09:55 98.78 98.78 98.78 98.78 1.7K
09:59 98.86 98.86 98.86 98.86 0.6K
10:10 98.37 98.37 98.37 98.37 1.4K
10:16 98.90 98.90 98.90 98.90 2.4K
10:24 98.97 98.97 98.97 98.97 4.3K
10:36 99.00 99.00 99.00 99.00 0.4K
10:49 100.12 100.12 100.12 100.12 0.7K
10:50 100.30 100.30 100.30 100.30 2.8K
10:51 99.71 99.71 99.69 99.69 2.1K
10:54 99.87 99.87 99.87 99.87 2.3K
10:55 100.00 100.00 99.93 99.93 8.8K
10:57 99.75 99.75 99.60 99.60 4.0K
10:58 99.67 99.67 99.67 99.67 2.1K
11:01 100.00 100.00 100.00 100.00 0.2K
11:07 99.92 99.92 99.88 99.88 0.3K
11:15 99.31 99.31 99.29 99.29 6.5K
11:30 99.17 99.17 99.17 99.17 0.3K
11:40 98.97 98.97 98.97 98.97 2.0K
11:55 99.52 99.52 99.52 99.52 5.4K
11:56 99.55 99.55 99.55 99.55 3.2K
12:08 100.00 100.00 100.00 100.00 0.2K
12:13 99.63 99.63 99.63 99.63 4.5K
12:20 100.00 100.00 100.00 100.00 6.1K
12:21 100.19 100.19 100.19 100.19 1.7K
12:22 100.06 100.06 100.06 100.06 0.4K
12:48 100.68 100.68 100.68 100.68 2.4K
13:17 99.60 99.60 99.60 99.60 0.9K
13:36 99.59 99.59 99.59 99.59 0.2K
13:40 99.58 99.58 99.58 99.58 0.4K
13:41 99.53 99.53 99.53 99.53 0.3K
13:46 99.51 99.51 99.51 99.51 1.6K
15:10 99.85 99.85 99.85 99.85 0.2K
15:20 100.15 100.15 100.15 100.15 0.9K
15:28 100.46 100.46 100.46 100.46 0.7K
15:58 100.03 100.03 100.03 100.03 0.1K
15:59 99.85 100.13 99.85 100.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available