DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.48 102.48 102.48 102.48 1.9K
09:32 102.10 102.10 102.10 102.10 1.1K
09:33 101.92 101.92 101.92 101.92 3.4K
09:55 101.50 101.50 101.50 101.50 0.2K
09:59 101.71 101.71 101.71 101.71 0.4K
10:06 101.95 101.95 101.95 101.95 1.0K
10:18 101.55 101.55 101.55 101.55 0.1K
10:19 101.19 101.19 101.19 101.18 0.2K
10:31 101.81 101.81 101.81 101.81 1.2K
10:50 102.18 102.18 102.18 102.18 0.6K
11:07 102.09 102.09 102.09 102.09 0.9K
12:06 102.29 102.29 102.29 102.29 1.8K
13:05 102.39 102.39 102.39 102.39 0.2K
13:23 103.21 103.21 103.21 103.21 0.9K
14:16 103.06 103.06 103.06 103.06 0.3K
14:26 103.02 103.02 103.02 103.02 0.1K
14:34 102.86 102.86 102.86 102.86 0.7K
14:38 102.41 102.41 102.41 102.41 0.4K
15:26 102.55 102.55 102.55 102.55 2.0K
15:50 103.07 103.07 103.07 103.07 0.3K
15:56 103.29 103.29 103.29 103.29 1.0K
15:59 103.09 103.09 102.41 103.09 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available