DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.57 98.57 98.48 98.48 5.7K
09:32 98.65 98.65 98.65 98.65 1.8K
09:41 98.70 98.70 98.70 98.70 0.5K
09:48 99.35 99.35 99.35 99.35 0.1K
09:58 99.61 99.61 99.61 99.61 1.6K
10:07 99.36 99.36 99.36 99.36 0.6K
10:11 99.56 99.56 99.56 99.56 3.6K
10:31 100.00 100.00 100.00 100.00 0.4K
10:58 98.40 98.40 98.40 98.40 0.3K
11:09 98.35 98.35 98.35 98.35 2.6K
11:30 98.96 98.96 98.96 98.96 0.2K
12:03 99.38 99.38 99.38 99.38 0.3K
12:20 99.50 99.51 99.50 99.51 0.7K
12:44 100.71 100.71 99.43 99.43 1.3K
12:55 100.20 100.20 100.20 100.20 1.2K
13:02 100.38 100.38 100.38 100.38 0.4K
13:08 99.50 99.50 99.50 99.50 0.1K
13:24 99.77 99.77 99.77 99.77 0.4K
13:38 99.96 99.96 99.96 99.96 0.5K
13:58 99.99 99.99 99.99 99.99 0.1K
14:01 100.07 100.07 100.07 100.07 0.4K
14:06 100.24 100.24 100.24 100.24 0.5K
14:52 99.80 99.80 99.80 99.80 1.8K
14:58 100.08 100.08 100.08 100.08 0.3K
15:17 100.16 100.16 100.16 100.16 1.5K
15:32 100.14 100.14 100.14 100.14 1.8K
15:35 100.44 100.44 100.44 100.44 1.5K
15:50 100.97 100.97 100.97 100.97 0.5K
15:59 100.59 100.80 100.59 100.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available