DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 100.42 100.42 100.42 100.42 3.1K
09:36 100.27 100.27 100.27 100.27 4.4K
09:59 100.26 100.26 100.26 100.26 0.1K
10:00 100.21 100.21 100.21 100.21 3.4K
10:02 100.84 100.84 100.84 100.84 0.1K
10:06 100.90 100.90 100.47 100.47 2.7K
10:10 100.89 100.89 100.66 100.66 3.6K
10:57 102.43 102.43 102.05 102.05 0.7K
11:19 103.36 103.36 103.36 103.36 0.4K
11:30 102.40 102.40 102.40 102.40 2.4K
12:30 102.66 102.66 102.66 102.66 0.5K
12:33 102.66 102.66 102.66 102.66 0.2K
12:34 102.69 102.69 102.69 102.69 0.5K
13:04 103.27 103.86 103.27 103.86 1.1K
13:26 103.29 103.29 103.29 103.29 1.0K
13:45 103.05 103.05 103.05 103.05 0.5K
13:46 102.69 102.69 102.69 102.69 0.6K
14:35 103.20 103.20 103.20 103.20 0.5K
14:59 103.70 103.70 103.70 103.70 0.4K
15:39 103.69 103.69 103.69 103.69 0.4K
15:59 104.09 104.09 103.36 104.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available