DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 100.72 100.72 100.72 100.72 8.9K
10:26 101.44 101.44 101.44 101.44 0.2K
10:28 101.52 101.52 101.52 101.52 0.1K
10:43 101.60 101.60 101.60 101.60 0.3K
10:44 101.66 101.66 101.66 101.66 1.9K
10:51 102.10 102.10 102.10 102.10 1.6K
11:46 101.53 101.53 101.37 101.37 0.3K
12:34 101.59 101.59 101.59 101.59 0.2K
12:41 101.51 101.51 101.51 101.51 0.7K
13:22 101.79 101.79 101.79 101.79 0.5K
13:25 101.75 101.75 101.75 101.75 0.8K
13:53 101.70 101.70 101.70 101.70 0.1K
14:09 101.62 101.62 101.62 101.62 0.2K
14:17 101.32 101.32 101.32 101.32 1.2K
14:31 101.52 101.52 101.52 101.52 0.2K
14:52 101.63 101.63 101.63 101.63 0.8K
15:10 101.74 101.74 101.74 101.74 0.4K
15:56 101.62 101.62 101.62 101.62 0.6K
15:59 101.41 101.46 101.12 101.12 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available