DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 100.86 100.86 100.86 100.86 1.6K
09:39 101.62 101.62 101.62 101.62 0.6K
09:46 101.25 101.25 101.25 101.25 0.2K
09:53 101.21 101.21 101.21 101.21 2.2K
10:00 100.78 100.78 100.78 100.78 0.4K
10:02 100.56 100.56 100.56 100.56 0.3K
10:14 100.80 100.80 100.80 100.80 1.1K
10:17 100.90 100.90 100.90 100.90 0.9K
10:20 101.13 101.13 101.13 101.13 1.4K
10:27 101.07 101.07 101.07 101.07 2.9K
10:28 101.12 101.12 101.12 101.12 0.4K
10:50 100.37 100.37 100.37 100.37 4.2K
11:18 101.14 101.14 101.14 101.14 1.0K
11:44 100.61 100.61 100.61 100.61 3.2K
11:45 100.56 100.56 100.56 100.56 0.6K
11:47 100.44 100.44 100.44 100.44 3.2K
12:06 101.24 101.24 101.24 101.24 0.4K
12:07 101.03 101.03 101.03 101.03 0.4K
12:11 100.99 101.00 100.98 101.00 2.4K
13:52 101.06 101.06 101.06 101.06 0.4K
14:25 99.99 99.99 99.99 99.99 0.3K
14:26 100.54 100.54 100.54 100.54 1.5K
14:33 101.15 101.15 100.81 100.81 2.0K
15:38 100.73 100.73 100.73 100.73 0.6K
15:40 100.04 100.04 100.04 100.04 0.5K
15:47 100.36 100.36 100.36 100.36 0.7K
15:57 100.00 100.00 100.00 100.00 0.5K
15:59 100.36 100.36 100.15 100.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available