DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.11 106.26 106.11 106.26 2.1K
09:32 106.20 106.20 106.20 106.20 0.3K
09:33 106.53 106.53 106.53 106.53 0.6K
09:35 106.50 106.51 106.50 106.51 1.0K
09:37 106.31 106.31 106.31 106.31 0.9K
09:38 106.07 106.07 106.05 106.05 1.5K
09:41 106.06 106.06 106.06 106.06 0.9K
09:46 106.62 106.62 106.62 106.62 0.1K
09:47 106.23 106.23 106.23 106.23 0.1K
09:48 106.56 106.56 106.56 106.56 0.1K
09:55 105.91 106.12 105.91 106.12 2.2K
09:59 105.83 105.83 105.83 105.83 0.2K
10:09 106.41 106.41 106.41 106.41 1.2K
10:25 106.20 106.20 106.20 106.20 0.2K
10:26 105.74 105.74 105.74 105.74 3.1K
10:28 105.70 105.70 105.70 105.70 3.0K
10:29 105.72 105.72 105.72 105.72 0.5K
10:31 105.58 105.58 105.58 105.58 0.3K
10:41 105.64 105.64 105.64 105.64 0.5K
11:07 105.86 105.86 105.86 105.86 0.4K
11:09 105.97 105.97 105.97 105.97 1.4K
11:56 106.34 106.34 106.34 106.34 0.4K
12:12 106.52 106.52 106.52 106.52 2.0K
12:46 106.95 106.95 106.95 106.95 0.1K
12:50 107.00 107.00 107.00 107.00 0.5K
12:56 107.38 107.38 107.38 107.38 0.2K
13:04 106.88 106.88 106.88 106.88 0.1K
13:12 107.09 107.09 107.09 107.09 0.7K
13:20 107.33 107.33 107.33 107.33 0.3K
13:23 107.37 107.37 107.37 107.37 1.7K
13:28 108.00 108.00 108.00 108.00 0.2K
13:34 107.33 107.33 107.33 107.33 1.4K
14:40 107.92 107.92 107.92 107.92 1.0K
15:40 107.91 107.91 107.91 107.91 0.6K
15:44 107.87 107.87 107.87 107.87 0.5K
15:49 107.75 107.75 107.75 107.75 0.2K
15:51 107.66 107.66 107.66 107.66 2.1K
15:54 107.82 107.82 107.82 107.82 1.5K
15:55 107.86 107.86 107.86 107.86 1.1K
15:59 107.74 107.74 107.72 107.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available