DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.56 105.56 105.56 105.56 1.1K
09:31 105.49 105.49 105.49 105.49 1.5K
09:35 105.73 105.73 105.73 105.73 0.9K
09:42 105.85 105.85 105.85 105.85 0.5K
09:46 106.09 106.09 106.09 106.09 0.1K
09:53 106.09 106.09 106.09 106.09 5.4K
10:11 105.64 105.64 105.64 105.64 0.1K
10:14 105.64 105.64 105.64 105.64 1.2K
10:25 106.08 106.08 106.08 106.08 2.6K
14:02 105.86 105.86 105.86 105.86 0.4K
14:07 105.92 105.93 105.92 105.93 5.2K
14:14 106.23 106.23 106.23 106.23 0.3K
14:16 106.11 106.11 106.11 106.11 0.3K
14:17 106.05 106.05 106.05 106.05 3.5K
14:33 105.62 105.62 105.62 105.62 3.4K
14:39 105.38 105.38 105.38 105.38 2.6K
15:06 105.26 105.26 105.26 105.26 0.5K
15:19 104.49 104.49 104.49 104.49 0.6K
15:59 104.55 104.67 104.55 104.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available