DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 102.59 102.59 102.59 102.59 2.9K
09:41 102.56 102.56 102.56 102.56 0.3K
09:45 102.60 102.60 102.60 102.60 1.0K
10:18 101.81 101.81 101.81 101.81 0.8K
10:27 102.49 102.49 102.49 102.49 2.9K
10:28 102.52 102.52 102.52 102.52 4.6K
10:40 102.39 102.39 102.39 102.39 1.8K
11:11 102.62 102.62 102.62 102.62 1.1K
11:37 102.82 102.82 102.82 102.82 0.2K
11:38 102.91 102.91 102.91 102.91 0.7K
11:53 102.85 102.85 102.85 102.85 0.7K
11:58 102.95 102.95 102.95 102.95 0.4K
12:16 103.29 103.29 103.29 103.29 0.4K
12:58 102.57 102.57 102.57 102.57 1.3K
15:04 102.75 102.75 102.75 102.75 0.4K
15:32 101.90 101.90 101.90 101.90 1.3K
15:35 101.91 101.91 101.91 101.91 0.4K
15:37 101.98 101.98 101.98 101.98 0.7K
15:41 101.93 101.93 101.93 101.93 0.6K
15:43 101.91 102.01 101.91 102.01 2.9K
15:44 102.06 102.06 101.91 101.91 2.0K
15:46 102.07 102.07 102.07 102.07 0.9K
15:59 102.07 102.07 101.96 101.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available