126.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.97 | 93.51 | 92.97 | 93.41 | 5.2K |
| 09:31 | 93.53 | 93.53 | 93.53 | 93.53 | 2.5K |
| 09:33 | 93.55 | 93.85 | 93.55 | 93.85 | 2.1K |
| 09:34 | 93.72 | 93.72 | 93.72 | 93.72 | 2.6K |
| 09:35 | 93.17 | 93.17 | 93.17 | 93.17 | 0.2K |
| 09:43 | 93.58 | 93.58 | 93.58 | 93.58 | 0.3K |
| 09:45 | 93.45 | 93.45 | 93.45 | 93.44 | 0.4K |
| 09:46 | 93.57 | 93.65 | 93.57 | 93.65 | 0.6K |
| 09:48 | 93.73 | 93.73 | 93.73 | 93.73 | 0.1K |
| 09:51 | 93.73 | 94.20 | 93.73 | 94.20 | 0.2K |
| 10:00 | 93.57 | 93.57 | 93.57 | 93.57 | 0.3K |
| 10:04 | 93.71 | 94.17 | 93.71 | 93.71 | 0.7K |
| 10:08 | 93.72 | 93.72 | 93.72 | 93.72 | 2.6K |
| 10:10 | 93.21 | 93.21 | 93.21 | 93.21 | 0.2K |
| 10:15 | 93.23 | 93.23 | 93.23 | 93.23 | 0.5K |
| 10:19 | 93.34 | 93.34 | 93.34 | 93.34 | 0.8K |
| 10:32 | 93.14 | 93.14 | 93.14 | 93.14 | 0.3K |
| 10:48 | 93.90 | 93.90 | 93.90 | 93.90 | 0.2K |
| 10:51 | 93.37 | 93.37 | 93.37 | 93.37 | 0.3K |
| 10:55 | 93.08 | 93.08 | 93.08 | 93.08 | 0.3K |
| 11:01 | 93.02 | 93.02 | 93.02 | 93.02 | 0.1K |
| 11:13 | 92.98 | 92.98 | 92.98 | 92.98 | 1.9K |
| 11:56 | 93.09 | 93.09 | 93.09 | 93.09 | 0.3K |
| 12:00 | 93.21 | 93.21 | 93.21 | 93.21 | 0.2K |
| 12:05 | 93.23 | 93.23 | 93.23 | 93.23 | 0.5K |
| 12:23 | 93.37 | 93.37 | 93.37 | 93.37 | 0.3K |
| 12:28 | 93.17 | 93.17 | 93.17 | 93.17 | 1.2K |
| 12:50 | 93.19 | 93.19 | 93.19 | 93.19 | 1.7K |
| 13:08 | 93.51 | 93.51 | 93.51 | 93.51 | 1.5K |
| 14:08 | 92.89 | 92.89 | 92.89 | 92.89 | 0.6K |
| 15:05 | 92.30 | 92.30 | 92.30 | 92.30 | 0.3K |
| 15:15 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
| 15:24 | 92.11 | 92.11 | 92.11 | 92.11 | 0.2K |
| 15:25 | 93.09 | 93.09 | 93.09 | 93.09 | 0.1K |
| 15:31 | 92.53 | 92.53 | 92.53 | 92.53 | 0.3K |
| 15:42 | 93.38 | 93.38 | 93.38 | 93.38 | 0.5K |
| 15:59 | 92.89 | 92.89 | 92.62 | 92.62 | 0.6K |