DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 100.61 100.61 100.40 100.40 1.6K
09:45 100.46 100.46 100.46 100.46 1.5K
09:54 99.27 99.27 99.27 99.27 0.6K
10:00 99.09 99.09 99.09 99.09 0.5K
10:07 99.40 99.40 99.40 99.40 3.3K
10:19 99.96 99.96 99.96 99.96 0.1K
10:39 100.05 100.05 100.05 100.05 0.3K
10:42 100.42 100.42 100.42 100.42 0.3K
10:51 100.01 100.01 100.01 100.01 1.2K
11:11 99.17 99.17 99.17 99.17 0.2K
11:14 99.75 99.75 99.75 99.75 2.1K
12:25 99.92 99.92 99.92 99.92 2.3K
12:48 99.92 99.92 99.92 99.92 0.2K
13:25 99.88 99.88 99.88 99.88 0.7K
13:34 99.35 99.35 99.35 99.35 0.4K
14:29 99.86 99.86 99.86 99.86 3.0K
14:57 99.47 99.47 99.47 99.47 0.2K
15:16 100.39 100.39 100.39 100.39 0.5K
15:59 99.71 99.71 99.71 99.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available