DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 100.48 100.48 100.48 100.48 2.6K
09:36 100.55 100.55 100.55 100.55 1.9K
09:45 99.50 99.50 99.50 99.50 0.4K
09:59 99.29 99.29 99.29 99.29 0.7K
10:11 99.79 99.79 99.79 99.79 0.3K
10:39 99.91 99.91 99.91 99.91 0.1K
10:41 99.93 99.93 99.93 99.93 0.2K
11:23 99.92 99.92 99.92 99.92 0.8K
11:31 99.83 99.83 99.83 99.83 0.1K
11:38 99.66 99.66 99.66 99.66 0.8K
11:56 99.66 99.66 99.66 99.66 2.1K
12:02 99.70 99.70 99.70 99.70 2.0K
12:03 99.83 99.83 99.83 99.83 2.2K
12:05 99.82 99.82 99.82 99.82 1.2K
12:14 99.91 99.91 99.91 99.91 2.0K
12:55 100.10 100.10 100.10 100.10 2.7K
13:00 99.93 99.93 99.93 99.93 1.6K
13:27 100.26 100.26 100.26 100.26 0.3K
14:36 100.58 100.58 100.58 100.58 0.3K
15:52 101.00 101.00 101.00 101.00 1.1K
15:59 100.62 100.62 100.21 100.21 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available