DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.98 102.98 102.98 102.98 1.3K
09:33 103.30 103.30 103.30 103.30 0.1K
09:35 103.42 103.42 103.42 103.42 2.4K
09:49 103.96 103.96 103.96 103.96 0.5K
09:53 103.75 103.75 103.75 103.75 0.2K
10:11 104.67 104.67 104.67 104.67 2.4K
10:17 104.33 104.61 104.33 104.61 0.5K
10:19 104.66 104.66 104.66 104.66 1.0K
11:18 104.61 104.61 104.61 104.61 0.3K
11:34 104.26 104.26 104.26 104.26 0.8K
11:38 104.02 104.02 104.02 104.02 0.6K
12:06 104.63 104.64 104.63 104.64 0.7K
12:11 104.62 104.62 104.62 104.62 0.3K
12:13 104.18 104.18 104.16 104.16 2.3K
12:49 104.60 104.61 104.60 104.61 1.0K
13:42 104.29 104.29 104.29 104.29 0.4K
14:23 104.17 104.17 104.17 104.17 0.8K
14:41 104.47 104.51 104.47 104.51 0.6K
14:46 104.59 104.60 104.59 104.60 0.5K
14:47 104.58 104.58 104.58 104.58 0.7K
14:54 104.55 104.55 104.55 104.55 2.1K
15:52 104.62 104.62 104.62 104.62 1.1K
15:59 104.67 104.67 104.62 104.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available