DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 103.25 103.25 103.25 103.25 3.7K
09:54 103.13 103.13 103.13 103.13 0.6K
09:55 103.11 103.11 103.11 103.11 1.4K
10:00 103.25 103.25 103.25 103.25 1.6K
10:10 104.44 104.44 104.44 104.44 2.0K
11:13 104.43 104.43 104.43 104.43 0.1K
11:32 104.05 104.05 104.05 104.05 0.3K
11:35 104.19 104.19 104.19 104.19 0.4K
13:09 104.47 104.47 104.47 104.47 0.2K
13:12 104.89 104.89 104.89 104.89 0.2K
13:35 104.69 104.69 104.69 104.69 0.4K
13:38 104.88 104.88 104.88 104.88 2.8K
13:49 104.88 104.88 104.88 104.88 0.6K
14:58 104.65 104.65 104.65 104.65 0.8K
15:40 104.01 104.01 104.01 104.01 0.2K
15:51 104.05 104.39 104.01 104.39 1.3K
15:54 104.39 104.39 104.39 104.39 0.1K
15:57 104.39 104.77 104.39 104.77 0.4K
15:59 104.71 104.71 104.39 104.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available