DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 102.45 102.45 102.45 102.45 1.3K
09:57 102.54 102.54 102.54 102.54 0.3K
10:54 101.47 101.47 101.47 101.47 1.3K
14:56 101.09 101.09 101.09 101.09 1.2K
15:25 101.75 101.75 101.75 101.75 0.2K
15:26 101.69 101.69 101.69 101.69 0.1K
15:32 101.76 101.76 101.76 101.76 0.4K
15:41 101.80 101.80 101.80 101.80 1.0K
15:42 102.10 102.10 102.10 102.10 0.4K
15:43 101.91 101.91 101.91 101.91 1.0K
15:44 101.93 101.93 101.93 101.93 0.9K
15:49 101.79 101.79 101.79 101.79 2.2K
15:52 101.83 102.31 101.83 101.83 0.5K
15:53 101.85 101.85 101.85 101.85 2.4K
15:55 101.57 101.57 101.57 101.57 0.9K
15:59 101.53 101.65 101.53 101.53 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available