DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 105.07 105.07 105.07 105.07 1.4K
09:55 104.68 104.68 104.68 104.68 0.1K
09:56 105.30 105.30 105.30 105.30 0.8K
10:09 105.14 105.14 105.14 105.14 0.8K
10:33 104.66 104.66 104.26 104.55 1.6K
11:05 104.89 104.89 104.89 104.89 1.4K
11:39 104.44 104.44 104.44 104.44 1.0K
11:40 104.45 104.45 104.45 104.45 1.3K
11:48 104.34 104.34 104.34 104.34 0.6K
12:37 104.34 104.34 104.34 104.34 0.7K
13:31 105.88 105.88 105.88 105.88 0.1K
13:50 105.04 105.04 105.04 105.04 0.3K
14:38 105.55 105.55 105.55 105.55 0.7K
14:49 105.11 105.11 105.11 105.11 0.8K
14:51 104.97 104.97 104.97 104.97 1.1K
14:53 104.98 104.98 104.98 104.98 0.7K
15:41 104.98 104.98 104.98 104.98 1.2K
15:52 105.04 105.04 105.04 105.04 1.1K
15:55 104.57 104.57 104.57 104.57 0.8K
15:59 104.84 105.13 104.84 105.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available