DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 99.99 99.99 99.99 99.99 3.0K
09:42 99.51 99.51 99.51 99.51 3.2K
10:04 99.75 99.75 99.75 99.75 0.9K
10:07 99.78 99.78 99.78 99.78 0.3K
10:15 99.64 99.64 99.64 99.64 0.7K
10:52 100.00 100.00 100.00 100.00 0.1K
10:55 99.97 99.97 99.97 99.97 0.6K
11:20 99.80 99.80 99.80 99.80 0.5K
11:32 100.59 100.59 100.59 100.59 0.3K
11:39 100.60 100.60 100.60 100.60 0.3K
11:59 100.24 100.24 100.24 100.24 0.6K
13:00 99.99 99.99 99.99 99.99 0.2K
13:05 100.59 100.59 100.13 100.13 0.3K
13:22 100.78 100.78 100.78 100.78 0.2K
13:23 100.76 100.76 100.76 100.76 0.5K
15:59 100.70 101.37 100.70 101.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available