DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.45 102.48 102.45 102.45 1.8K
09:39 102.41 102.41 102.41 102.41 2.0K
09:48 102.41 102.41 102.41 102.41 0.2K
09:49 102.39 102.39 102.39 102.39 0.3K
09:58 102.46 102.46 102.46 102.46 0.8K
10:29 102.62 102.62 102.62 102.62 0.4K
10:30 102.59 102.59 102.59 102.59 0.3K
10:43 102.43 102.43 102.43 102.43 0.1K
10:46 102.01 102.01 101.79 101.79 1.6K
11:25 102.01 102.01 102.01 102.01 0.7K
14:16 101.97 101.97 101.97 101.97 0.3K
14:46 101.40 101.40 101.40 101.40 0.1K
14:51 101.73 101.73 101.73 101.73 0.5K
15:36 101.60 101.60 101.60 101.60 0.1K
15:43 102.10 102.10 101.70 101.70 0.5K
15:48 101.83 101.83 101.83 101.83 2.1K
15:50 101.78 101.78 101.78 101.78 0.3K
15:52 101.75 101.75 101.75 101.75 0.4K
15:55 102.04 102.07 102.04 102.07 1.0K
15:59 101.83 101.83 101.42 101.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available