DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 101.92 101.92 101.92 101.92 2.1K
09:49 101.35 101.35 101.35 101.35 0.5K
10:12 101.59 101.59 101.59 101.59 0.5K
10:26 101.64 101.64 101.64 101.64 0.4K
10:43 101.82 101.82 101.82 101.82 1.0K
11:56 101.76 101.76 101.76 101.76 0.4K
12:47 102.48 102.48 102.48 102.48 1.2K
13:31 102.49 102.49 102.49 102.49 0.5K
13:44 102.39 102.39 102.39 102.39 0.1K
13:57 102.50 102.50 102.50 102.50 1.5K
15:07 102.95 102.95 102.95 102.95 0.4K
15:08 103.10 103.10 103.10 103.10 0.1K
15:47 103.03 103.03 103.03 103.03 0.5K
15:59 103.10 103.10 102.82 102.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available