DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 100.05 100.05 100.05 100.05 2.7K
09:45 99.72 99.72 99.72 99.72 1.3K
09:53 100.45 100.45 100.45 100.45 0.2K
09:54 100.39 100.39 100.39 100.39 2.5K
10:08 100.52 100.52 100.01 100.01 0.5K
10:19 100.73 100.85 100.73 100.85 1.0K
10:36 100.44 100.44 100.44 100.44 1.1K
12:41 101.07 101.07 101.07 101.07 0.5K
12:42 101.09 101.09 101.08 101.08 4.4K
13:47 101.57 101.57 101.57 101.57 0.2K
15:00 101.61 101.61 101.61 101.61 1.4K
15:02 101.74 101.74 101.74 101.74 0.6K
15:59 101.57 101.80 101.57 101.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available