DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 103.01 103.01 103.01 103.01 2.9K
10:00 103.25 103.25 103.25 103.25 0.1K
10:03 102.57 102.57 102.57 102.57 0.9K
10:41 103.32 103.32 103.32 103.32 0.2K
11:05 103.32 103.32 103.32 103.32 0.2K
11:11 102.99 102.99 102.99 102.99 0.6K
11:27 103.62 103.62 103.62 103.62 0.5K
11:43 103.62 103.62 103.62 103.62 0.2K
12:36 103.22 103.22 103.22 103.22 1.3K
12:51 103.26 103.26 103.26 103.26 0.5K
14:35 103.77 103.77 103.77 103.77 0.6K
14:56 103.11 103.11 103.08 103.08 0.5K
15:00 103.29 103.29 103.29 103.29 0.2K
15:07 103.23 103.23 103.23 103.23 0.9K
15:37 103.37 103.37 103.37 103.37 0.3K
15:43 103.16 103.16 103.16 103.16 0.9K
15:45 103.20 103.20 103.20 103.20 1.7K
15:59 103.20 103.25 103.20 103.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available