DB International Stock Brokers

DBSB
🏛️ india →
25.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 44.00 44.00 44.00 44.00 0.1K
10:25 43.30 43.30 43.30 43.30 1.0K
10:35 43.20 43.20 43.00 43.00 3.0K
10:40 43.45 43.45 42.90 42.90 0.7K
10:50 42.91 43.00 42.91 43.00 0.0K
11:10 42.90 42.90 42.90 42.90 0.9K
11:25 42.00 42.59 42.00 42.59 0.4K
12:00 42.61 42.61 42.61 42.61 0.0K
13:15 42.50 42.50 42.50 42.50 0.0K
13:45 43.89 43.89 43.00 43.00 0.3K
13:55 43.00 43.00 43.00 43.00 0.0K
14:20 42.57 42.57 42.57 42.57 0.1K
14:40 43.00 43.00 43.00 43.00 0.2K
15:05 43.00 43.00 43.00 43.00 0.0K
15:10 43.00 43.00 43.00 43.00 0.0K
15:15 43.00 43.94 43.00 43.94 1.0K
15:20 42.43 43.30 42.43 43.30 0.1K
15:25 43.40 43.40 43.40 43.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available