DB International Stock Brokers

DBSB
🏛️ india →
25.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.11 36.11 35.50 35.50 0.1K
09:25 35.00 35.00 35.00 35.00 0.4K
09:30 34.71 34.71 34.50 34.50 0.4K
09:35 34.50 34.50 34.50 34.50 0.6K
09:45 34.30 34.30 34.30 34.30 0.0K
10:25 34.20 34.20 34.20 34.20 0.2K
10:55 35.00 35.00 35.00 35.00 0.0K
12:30 34.21 34.21 34.21 34.21 0.0K
12:35 34.23 34.23 34.23 34.23 0.0K
12:55 35.00 35.00 35.00 35.00 0.0K
14:15 35.00 35.00 35.00 35.00 0.0K
14:20 34.71 34.71 34.71 34.71 0.1K
14:35 34.20 34.20 34.05 34.05 0.8K
14:40 34.05 34.05 34.00 34.00 15.8K
15:00 33.95 33.95 33.95 33.95 0.8K
15:25 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available