DB International Stock Brokers

DBSB
🏛️ india →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.50 32.50 32.50 32.50 0.0K
09:20 32.50 32.57 32.50 32.57 0.6K
09:30 32.70 32.70 32.70 32.70 0.1K
09:35 32.70 32.70 32.70 32.70 0.0K
09:40 32.70 32.70 32.70 32.70 0.1K
09:45 32.70 32.70 32.70 32.70 0.0K
10:45 32.70 32.70 32.70 32.70 0.2K
10:50 32.64 32.64 32.64 32.64 0.1K
11:00 32.52 32.90 32.52 32.90 0.0K
11:15 32.80 32.80 32.80 32.80 0.0K
11:25 32.80 32.80 32.65 32.65 0.0K
11:30 32.65 32.65 32.65 32.65 0.0K
11:55 32.90 32.90 32.90 32.90 0.0K
12:00 32.90 32.90 32.70 32.70 0.1K
12:10 32.70 32.90 32.70 32.90 0.0K
12:15 32.90 32.90 32.90 32.90 0.0K
12:20 32.64 32.64 32.64 32.64 0.0K
12:25 32.90 32.90 32.90 32.90 0.0K
12:30 32.90 32.90 32.90 32.90 0.0K
12:35 32.90 32.90 32.90 32.90 0.0K
13:45 32.85 32.85 32.85 32.85 0.0K
13:50 32.85 32.85 32.85 32.85 0.0K
14:05 32.85 32.85 32.85 32.85 0.1K
14:10 32.25 32.25 32.25 32.25 9.0K
14:15 32.30 32.85 32.28 32.43 6.6K
14:20 32.28 32.33 32.28 32.33 0.0K
14:25 32.28 32.28 32.25 32.25 1.5K
14:30 32.25 32.25 32.25 32.25 0.1K
14:40 32.25 32.25 32.25 32.25 0.0K
14:45 32.25 32.25 32.25 32.25 0.1K
14:50 32.25 32.25 32.25 32.25 0.6K
14:55 32.25 32.25 32.20 32.20 5.0K
15:25 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available