26.09
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0K |
09:50 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0K |
10:20 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0K |
10:25 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0K |
14:15 | 26.90 | 27.78 | 26.90 | 27.78 | 0.0K |
15:00 | 27.12 | 27.52 | 27.12 | 27.52 | 0.1K |
15:05 | 27.90 | 27.90 | 27.30 | 27.30 | 0.0K |
15:10 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0K |
15:25 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0K |