107,015.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0M |
| 2024-12-27 | 104,220.00 | 104,220.00 | 104,220.00 | 104,220.00 | 0.0M |
| 2024-12-26 | 107,470.00 | 107,470.00 | 107,460.00 | 107,470.00 | 0.0M |
| 2024-12-24 | 107,485.00 | 107,485.00 | 107,485.00 | 107,485.00 | 0.0M |
| 2024-12-20 | 107,505.00 | 107,505.00 | 107,505.00 | 107,505.00 | 0.0M |
| 2024-12-19 | 107,565.00 | 107,565.00 | 107,565.00 | 107,565.00 | 0.0M |
| 2024-12-18 | 107,445.00 | 107,445.00 | 107,440.00 | 107,440.00 | 0.0M |
| 2024-12-13 | 107,515.00 | 107,515.00 | 107,515.00 | 107,515.00 | 0.0M |
| 2024-12-12 | 107,515.00 | 107,515.00 | 107,505.00 | 107,505.00 | 0.0M |
| 2024-12-11 | 107,495.00 | 107,495.00 | 107,490.00 | 107,490.00 | 0.0M |
| 2024-12-10 | 107,510.00 | 107,510.00 | 107,510.00 | 107,510.00 | 0.0M |
| 2024-12-09 | 107,430.00 | 107,430.00 | 107,425.00 | 107,425.00 | 0.0M |
| 2024-12-05 | 107,405.00 | 107,405.00 | 107,405.00 | 107,405.00 | 0.0M |
| 2024-12-04 | 107,425.00 | 107,425.00 | 107,425.00 | 107,425.00 | 0.0M |
| 2024-11-29 | 107,260.00 | 107,260.00 | 107,260.00 | 107,260.00 | 0.0M |
| 2024-11-28 | 107,075.00 | 107,075.00 | 107,075.00 | 107,075.00 | 0.0M |
| 2024-11-27 | 107,010.00 | 107,015.00 | 106,995.00 | 107,015.00 | 0.0M |
| 2024-11-26 | 106,995.00 | 106,995.00 | 106,995.00 | 106,995.00 | 0.0M |
| 2024-11-22 | 106,885.00 | 106,895.00 | 106,885.00 | 106,895.00 | 0.0M |
| 2024-11-20 | 106,770.00 | 106,770.00 | 106,770.00 | 106,770.00 | 0.0M |
| 2024-11-19 | 106,730.00 | 106,730.00 | 106,730.00 | 106,730.00 | 0.0M |
| 2024-11-18 | 106,660.00 | 106,680.00 | 106,660.00 | 106,680.00 | 0.0M |
| 2024-11-15 | 106,695.00 | 106,695.00 | 106,695.00 | 106,695.00 | 0.0M |
| 2024-11-14 | 106,655.00 | 106,665.00 | 106,655.00 | 106,665.00 | 0.0M |
| 2024-11-13 | 106,690.00 | 106,690.00 | 106,680.00 | 106,680.00 | 0.0M |
| 2024-11-12 | 106,690.00 | 106,690.00 | 106,690.00 | 106,690.00 | 0.0M |
| 2024-11-11 | 106,695.00 | 106,695.00 | 106,695.00 | 106,695.00 | 0.0M |
| 2024-11-08 | 106,655.00 | 106,655.00 | 106,655.00 | 106,655.00 | 0.0M |
| 2024-11-07 | 106,580.00 | 106,580.00 | 106,580.00 | 106,580.00 | 0.0M |
| 2024-11-06 | 106,610.00 | 106,610.00 | 106,610.00 | 106,610.00 | 0.0M |
| 2024-11-05 | 106,585.00 | 106,585.00 | 106,585.00 | 106,585.00 | 0.0M |
| 2024-11-01 | 106,570.00 | 106,570.00 | 106,570.00 | 106,570.00 | 0.0M |
| 2024-10-31 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 0.0M |
| 2024-10-30 | 106,535.00 | 106,535.00 | 106,530.00 | 106,530.00 | 0.0M |
| 2024-10-28 | 106,640.00 | 106,640.00 | 106,640.00 | 106,640.00 | 0.0M |
| 2024-10-25 | 106,630.00 | 106,635.00 | 106,630.00 | 106,635.00 | 0.0M |
| 2024-10-24 | 106,565.00 | 106,565.00 | 106,560.00 | 106,560.00 | 0.0M |
| 2024-10-23 | 106,525.00 | 106,525.00 | 106,525.00 | 106,525.00 | 0.0M |
| 2024-10-22 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 0.0M |
| 2024-10-21 | 106,535.00 | 106,535.00 | 106,535.00 | 106,535.00 | 0.0M |
| 2024-10-18 | 106,550.00 | 106,550.00 | 106,535.00 | 106,535.00 | 0.0M |
| 2024-10-17 | 106,550.00 | 106,550.00 | 106,550.00 | 106,550.00 | 0.0M |
| 2024-10-16 | 106,485.00 | 106,485.00 | 106,485.00 | 106,485.00 | 0.0M |
| 2024-10-15 | 106,450.00 | 106,450.00 | 106,450.00 | 106,450.00 | 0.0M |
| 2024-10-14 | 106,425.00 | 106,425.00 | 106,425.00 | 106,425.00 | 0.0M |
| 2024-10-11 | 106,330.00 | 106,370.00 | 106,330.00 | 106,370.00 | 0.0M |
| 2024-10-10 | 106,395.00 | 106,395.00 | 106,395.00 | 106,395.00 | 0.0M |
| 2024-10-08 | 106,315.00 | 106,315.00 | 106,315.00 | 106,315.00 | 0.0M |
| 2024-10-07 | 106,525.00 | 106,525.00 | 106,525.00 | 106,525.00 | 0.0M |
| 2024-10-04 | 106,565.00 | 106,565.00 | 106,565.00 | 106,565.00 | 0.0M |
| 2024-10-02 | 106,535.00 | 106,535.00 | 106,535.00 | 106,535.00 | 0.0M |
| 2024-09-30 | 106,460.00 | 106,460.00 | 106,460.00 | 106,460.00 | 0.0M |
| 2024-09-27 | 106,475.00 | 106,475.00 | 106,465.00 | 106,465.00 | 0.0M |
| 2024-09-26 | 106,435.00 | 106,435.00 | 106,435.00 | 106,435.00 | 0.0M |
| 2024-09-24 | 106,315.00 | 106,315.00 | 106,315.00 | 106,315.00 | 0.0M |
| 2024-09-23 | 106,305.00 | 106,305.00 | 106,300.00 | 106,300.00 | 0.0M |
| 2024-09-20 | 106,315.00 | 106,315.00 | 106,315.00 | 106,315.00 | 0.0M |
| 2024-09-19 | 106,245.00 | 106,245.00 | 106,245.00 | 106,245.00 | 0.0M |
| 2024-09-13 | 106,205.00 | 106,205.00 | 106,195.00 | 106,195.00 | 0.0M |
| 2024-09-11 | 106,150.00 | 106,150.00 | 106,140.00 | 106,150.00 | 0.0M |
| 2024-09-10 | 106,135.00 | 106,135.00 | 106,135.00 | 106,135.00 | 0.0M |
| 2024-09-09 | 106,155.00 | 106,155.00 | 106,155.00 | 106,155.00 | 0.0M |
| 2024-09-06 | 106,110.00 | 106,110.00 | 106,110.00 | 106,110.00 | 0.0M |
| 2024-09-05 | 106,070.00 | 106,070.00 | 106,070.00 | 106,070.00 | 0.0M |
| 2024-09-04 | 105,935.00 | 105,935.00 | 105,935.00 | 105,935.00 | 0.0M |
| 2024-09-03 | 105,915.00 | 105,915.00 | 105,915.00 | 105,915.00 | 0.0M |
| 2024-09-02 | 105,955.00 | 105,955.00 | 105,955.00 | 105,955.00 | 0.0M |
| 2024-08-29 | 106,030.00 | 106,030.00 | 106,030.00 | 106,030.00 | 0.0M |
| 2024-08-28 | 105,975.00 | 105,975.00 | 105,975.00 | 105,975.00 | 0.0M |
| 2024-08-27 | 106,045.00 | 106,045.00 | 106,045.00 | 106,045.00 | 0.0M |
| 2024-08-26 | 105,995.00 | 105,995.00 | 105,995.00 | 105,995.00 | 0.0M |
| 2024-08-23 | 106,005.00 | 106,005.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2024-08-22 | 105,960.00 | 105,960.00 | 105,960.00 | 105,960.00 | 0.0M |
| 2024-08-21 | 105,925.00 | 105,990.00 | 105,925.00 | 105,990.00 | 0.0M |
| 2024-08-20 | 105,985.00 | 105,985.00 | 105,985.00 | 105,985.00 | 0.0M |
| 2024-08-19 | 105,995.00 | 105,995.00 | 105,985.00 | 105,985.00 | 0.0M |
| 2024-08-16 | 106,055.00 | 106,065.00 | 106,055.00 | 106,055.00 | 0.0M |
| 2024-08-14 | 106,065.00 | 106,065.00 | 106,065.00 | 106,065.00 | 0.0M |
| 2024-08-13 | 105,990.00 | 105,990.00 | 105,990.00 | 105,990.00 | 0.0M |
| 2024-08-12 | 105,990.00 | 105,990.00 | 105,980.00 | 105,980.00 | 0.0M |
| 2024-08-07 | 105,950.00 | 105,950.00 | 105,950.00 | 105,950.00 | 0.0M |
| 2024-08-06 | 106,145.00 | 106,155.00 | 106,145.00 | 106,155.00 | 0.0M |
| 2024-08-05 | 105,925.00 | 106,105.00 | 105,925.00 | 106,105.00 | 0.0M |
| 2024-08-02 | 105,920.00 | 105,920.00 | 105,920.00 | 105,920.00 | 0.0M |
| 2024-08-01 | 105,805.00 | 105,805.00 | 105,805.00 | 105,805.00 | 0.0M |
| 2024-07-31 | 105,790.00 | 105,790.00 | 105,780.00 | 105,780.00 | 0.0M |
| 2024-07-30 | 105,820.00 | 105,820.00 | 105,820.00 | 105,820.00 | 0.0M |
| 2024-07-29 | 105,760.00 | 105,760.00 | 105,760.00 | 105,760.00 | 0.0M |
| 2024-07-26 | 105,760.00 | 105,760.00 | 105,760.00 | 105,760.00 | 0.0M |
| 2024-07-25 | 105,755.00 | 105,755.00 | 105,755.00 | 105,755.00 | 0.0M |
| 2024-07-24 | 105,620.00 | 105,620.00 | 105,620.00 | 105,620.00 | 0.0M |
| 2024-07-23 | 105,645.00 | 105,645.00 | 105,645.00 | 105,645.00 | 0.0M |
| 2024-07-22 | 105,630.00 | 105,630.00 | 105,560.00 | 105,560.00 | 0.0M |
| 2024-07-18 | 105,640.00 | 105,640.00 | 105,640.00 | 105,640.00 | 0.0M |
| 2024-07-17 | 105,620.00 | 105,620.00 | 105,620.00 | 105,620.00 | 0.0M |
| 2024-07-16 | 105,560.00 | 105,560.00 | 105,560.00 | 105,560.00 | 0.0M |
| 2024-07-15 | 105,510.00 | 105,510.00 | 105,510.00 | 105,510.00 | 0.0M |
| 2024-07-11 | 105,465.00 | 105,465.00 | 105,455.00 | 105,455.00 | 0.0M |
| 2024-07-10 | 105,425.00 | 105,425.00 | 105,425.00 | 105,425.00 | 0.0M |
| 2024-07-09 | 105,415.00 | 105,415.00 | 105,405.00 | 105,405.00 | 0.0M |
| 2024-07-08 | 105,415.00 | 105,415.00 | 105,415.00 | 105,415.00 | 0.0M |
| 2024-07-05 | 105,385.00 | 105,385.00 | 105,385.00 | 105,385.00 | 0.0M |
| 2024-07-03 | 105,220.00 | 105,250.00 | 105,220.00 | 105,250.00 | 0.0M |
| 2024-07-01 | 105,075.00 | 105,075.00 | 105,075.00 | 105,075.00 | 0.0M |
| 2024-06-27 | 105,070.00 | 105,070.00 | 105,070.00 | 105,070.00 | 0.0M |
| 2024-06-24 | 105,065.00 | 105,065.00 | 105,065.00 | 105,065.00 | 0.0M |
| 2024-06-20 | 105,070.00 | 105,070.00 | 105,070.00 | 105,070.00 | 0.0M |
| 2024-06-19 | 104,955.00 | 104,955.00 | 104,955.00 | 104,955.00 | 0.0M |
| 2024-06-18 | 104,980.00 | 104,980.00 | 104,980.00 | 104,980.00 | 0.0M |
| 2024-06-17 | 104,900.00 | 104,960.00 | 104,900.00 | 104,960.00 | 0.0M |
| 2024-06-13 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0M |
| 2024-06-12 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0M |
| 2024-06-11 | 104,620.00 | 104,620.00 | 104,620.00 | 104,620.00 | 0.0M |
| 2024-06-10 | 104,625.00 | 104,625.00 | 104,625.00 | 104,625.00 | 0.0M |
| 2024-06-07 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0M |
| 2024-06-05 | 104,515.00 | 104,515.00 | 104,515.00 | 104,515.00 | 0.0M |
| 2024-06-04 | 104,420.00 | 104,525.00 | 104,420.00 | 104,525.00 | 0.0M |
| 2024-05-31 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 0.0M |
| 2024-05-30 | 104,415.00 | 104,415.00 | 104,365.00 | 104,365.00 | 0.0M |
| 2024-05-29 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0M |
| 2024-05-28 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0M |
| 2024-05-27 | 104,360.00 | 104,360.00 | 104,355.00 | 104,355.00 | 0.0M |
| 2024-05-24 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0M |
| 2024-05-23 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0M |
| 2024-05-22 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0M |
| 2024-05-21 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 0.0M |
| 2024-05-20 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.0M |
| 2024-05-17 | 104,290.00 | 104,295.00 | 104,290.00 | 104,295.00 | 0.0M |
| 2024-05-16 | 104,310.00 | 104,345.00 | 104,310.00 | 104,345.00 | 0.0M |
| 2024-05-14 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.0M |
| 2024-05-13 | 104,180.00 | 104,185.00 | 104,180.00 | 104,185.00 | 0.0M |
| 2024-05-10 | 104,115.00 | 104,145.00 | 104,115.00 | 104,145.00 | 0.0M |
| 2024-05-09 | 104,140.00 | 104,140.00 | 104,080.00 | 104,080.00 | 0.0M |
| 2024-05-08 | 104,075.00 | 104,075.00 | 104,075.00 | 104,075.00 | 0.0M |
| 2024-05-07 | 103,970.00 | 104,070.00 | 103,970.00 | 104,070.00 | 0.0M |
| 2024-05-03 | 103,975.00 | 103,975.00 | 103,975.00 | 103,975.00 | 0.0M |
| 2024-05-02 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0M |
| 2024-04-30 | 103,855.00 | 103,900.00 | 103,855.00 | 103,900.00 | 0.0M |
| 2024-04-26 | 103,750.00 | 103,750.00 | 103,750.00 | 103,750.00 | 0.0M |
| 2024-04-25 | 103,870.00 | 103,870.00 | 103,870.00 | 103,870.00 | 0.0M |
| 2024-04-24 | 103,850.00 | 103,850.00 | 103,850.00 | 103,850.00 | 0.0M |
| 2024-04-23 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0M |
| 2024-04-22 | 103,815.00 | 103,815.00 | 103,815.00 | 103,815.00 | 0.0M |
| 2024-04-19 | 103,955.00 | 103,955.00 | 103,875.00 | 103,875.00 | 0.0M |
| 2024-04-17 | 103,855.00 | 103,855.00 | 103,855.00 | 103,855.00 | 0.0M |
| 2024-04-16 | 103,865.00 | 103,865.00 | 103,825.00 | 103,825.00 | 0.0M |
| 2024-04-11 | 103,740.00 | 103,745.00 | 103,740.00 | 103,745.00 | 0.0M |
| 2024-04-09 | 103,955.00 | 103,955.00 | 103,955.00 | 103,955.00 | 0.0M |
| 2024-04-08 | 104,005.00 | 104,005.00 | 103,955.00 | 103,955.00 | 0.0M |
| 2024-04-05 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0M |
| 2024-04-03 | 103,960.00 | 103,960.00 | 103,960.00 | 103,960.00 | 0.0M |
| 2024-04-02 | 103,960.00 | 103,960.00 | 103,960.00 | 103,960.00 | 0.0M |
| 2024-04-01 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0M |
| 2024-03-29 | 103,955.00 | 103,955.00 | 103,955.00 | 103,955.00 | 0.0M |
| 2024-03-28 | 103,915.00 | 103,915.00 | 103,915.00 | 103,915.00 | 0.0M |
| 2024-03-26 | 103,855.00 | 103,855.00 | 103,825.00 | 103,825.00 | 0.0M |
| 2024-03-25 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.0M |
| 2024-03-22 | 103,790.00 | 103,820.00 | 103,790.00 | 103,820.00 | 0.0M |
| 2024-03-21 | 103,720.00 | 103,725.00 | 103,720.00 | 103,720.00 | 0.0M |
| 2024-03-20 | 103,525.00 | 103,595.00 | 103,525.00 | 103,575.00 | 0.0M |
| 2024-03-19 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0M |
| 2024-03-18 | 103,615.00 | 103,615.00 | 103,610.00 | 103,610.00 | 0.0M |
| 2024-03-15 | 103,655.00 | 103,655.00 | 103,600.00 | 103,600.00 | 0.0M |
| 2024-03-14 | 103,765.00 | 103,765.00 | 103,700.00 | 103,700.00 | 0.0M |
| 2024-03-13 | 103,685.00 | 103,690.00 | 103,685.00 | 103,690.00 | 0.0M |
| 2024-03-12 | 103,695.00 | 103,695.00 | 103,670.00 | 103,670.00 | 0.0M |
| 2024-03-11 | 103,710.00 | 103,710.00 | 103,710.00 | 103,710.00 | 0.0M |
| 2024-03-08 | 103,645.00 | 103,645.00 | 103,640.00 | 103,640.00 | 0.0M |
| 2024-03-07 | 103,555.00 | 103,555.00 | 103,555.00 | 103,555.00 | 0.0M |
| 2024-03-06 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2024-03-05 | 103,435.00 | 103,435.00 | 103,435.00 | 103,435.00 | 0.0M |
| 2024-03-04 | 103,355.00 | 103,455.00 | 103,355.00 | 103,455.00 | 0.0M |
| 2024-02-29 | 103,385.00 | 103,385.00 | 103,350.00 | 103,350.00 | 0.0M |
| 2024-02-28 | 103,415.00 | 103,415.00 | 103,415.00 | 103,415.00 | 0.0M |
| 2024-02-27 | 103,380.00 | 103,380.00 | 103,380.00 | 103,380.00 | 0.0M |
| 2024-02-26 | 103,435.00 | 103,435.00 | 103,435.00 | 103,435.00 | 0.0M |
| 2024-02-22 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 0.0M |
| 2024-02-21 | 103,215.00 | 103,215.00 | 103,215.00 | 103,215.00 | 0.0M |
| 2024-02-20 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 0.0M |
| 2024-02-19 | 103,160.00 | 103,160.00 | 103,160.00 | 103,160.00 | 0.0M |
| 2024-02-15 | 103,170.00 | 103,170.00 | 103,170.00 | 103,170.00 | 0.0M |
| 2024-02-14 | 102,920.00 | 102,920.00 | 102,915.00 | 102,915.00 | 0.0M |
| 2024-02-13 | 103,260.00 | 103,260.00 | 103,190.00 | 103,190.00 | 0.0M |
| 2024-02-08 | 103,285.00 | 103,285.00 | 103,285.00 | 103,285.00 | 0.0M |
| 2024-02-07 | 103,265.00 | 103,265.00 | 103,265.00 | 103,265.00 | 0.0M |
| 2024-02-06 | 103,165.00 | 103,165.00 | 103,165.00 | 103,165.00 | 0.0M |
| 2024-02-05 | 103,280.00 | 103,280.00 | 103,125.00 | 103,125.00 | 0.0M |
| 2024-02-02 | 103,280.00 | 103,280.00 | 103,280.00 | 103,280.00 | 0.0M |
| 2024-02-01 | 103,165.00 | 103,165.00 | 103,165.00 | 103,165.00 | 0.0M |
| 2024-01-31 | 103,095.00 | 103,095.00 | 103,095.00 | 103,095.00 | 0.0M |
| 2024-01-30 | 103,095.00 | 103,095.00 | 103,095.00 | 103,095.00 | 0.0M |
| 2024-01-29 | 103,055.00 | 103,055.00 | 102,990.00 | 102,990.00 | 0.0M |
| 2024-01-26 | 102,980.00 | 103,080.00 | 102,980.00 | 103,050.00 | 0.0M |
| 2024-01-25 | 102,945.00 | 102,945.00 | 102,905.00 | 102,905.00 | 0.0M |
| 2024-01-24 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.0M |
| 2024-01-23 | 102,930.00 | 102,930.00 | 102,930.00 | 102,930.00 | 0.0M |
| 2024-01-18 | 102,820.00 | 102,825.00 | 102,820.00 | 102,825.00 | 0.0M |
| 2024-01-17 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0M |
| 2024-01-16 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0M |
| 2024-01-15 | 103,085.00 | 103,085.00 | 103,085.00 | 103,085.00 | 0.0M |
| 2024-01-12 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2024-01-11 | 102,960.00 | 102,965.00 | 102,960.00 | 102,965.00 | 0.0M |
| 2024-01-10 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0M |
| 2024-01-08 | 102,645.00 | 102,735.00 | 102,640.00 | 102,735.00 | 0.0M |
| 2024-01-05 | 102,710.00 | 102,710.00 | 102,710.00 | 102,710.00 | 0.0M |
| 2024-01-04 | 102,700.00 | 102,730.00 | 102,695.00 | 102,700.00 | 0.0M |
| 2024-01-03 | 102,765.00 | 102,790.00 | 102,650.00 | 102,650.00 | 0.0M |
| 2024-01-02 | 103,010.00 | 103,010.00 | 102,875.00 | 102,875.00 | 0.0M |