db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.27 169.27 169.27 169.27 0.0K
13:10 169.16 169.16 169.16 169.16 0.0K
14:30 169.26 169.26 169.26 169.26 0.3K
14:35 169.35 169.35 169.33 169.33 0.8K
14:55 169.50 169.50 169.49 169.49 0.0K
15:35 169.38 169.38 169.38 169.38 0.1K
15:45 169.39 169.39 169.25 169.25 0.2K
15:50 169.26 169.26 169.16 169.16 0.5K
15:55 169.30 169.38 169.30 169.38 0.4K
16:05 169.49 169.49 169.42 169.42 1.3K
16:35 168.93 168.93 168.93 168.93 0.1K
17:00 169.35 169.39 169.30 169.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available