db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.81 170.81 170.77 170.77 0.4K
10:10 170.78 170.78 170.78 170.78 0.0K
10:25 170.81 170.81 170.81 170.81 0.1K
11:55 170.69 170.69 170.69 170.69 0.1K
12:55 170.80 170.80 170.80 170.80 0.2K
13:10 170.88 170.88 170.88 170.88 0.0K
13:25 170.95 170.95 170.95 170.95 0.1K
13:45 170.95 170.95 170.95 170.95 0.6K
15:50 171.10 171.10 171.10 171.10 0.0K
16:45 171.10 171.10 171.10 171.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available