db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.60 171.60 171.60 171.60 0.0K
11:00 171.41 171.41 171.41 171.41 0.9K
13:05 171.36 171.36 171.36 171.36 0.0K
13:10 171.37 171.37 171.37 171.37 0.0K
13:50 171.23 171.23 171.23 171.23 0.1K
15:05 171.09 171.09 171.09 171.09 0.0K
15:40 171.20 171.20 171.20 171.20 0.2K
15:50 171.23 171.23 171.23 171.23 0.1K
16:40 171.52 171.52 171.52 171.52 0.0K
17:00 171.54 171.54 171.54 171.54 0.2K
17:15 171.42 171.42 171.42 171.42 0.0K
17:25 171.34 171.36 171.34 171.36 0.2K
17:35 171.45 171.45 171.45 171.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available