DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 136.69 136.86 136.69 136.86 2.7K
10:00 137.20 137.69 137.20 137.69 0.7K
10:15 137.18 137.18 137.18 137.18 0.2K
10:20 137.43 137.43 137.30 137.30 1.2K
10:40 137.54 137.54 137.54 137.54 6.1K
10:50 137.48 137.48 137.48 137.48 0.2K
10:55 137.27 137.27 137.27 137.27 0.3K
11:00 137.33 137.33 137.33 137.33 1.8K
11:05 137.33 137.33 137.33 137.33 1.9K
11:10 137.33 137.33 137.33 137.33 1.6K
11:40 137.39 137.39 137.39 137.39 0.2K
11:45 137.52 137.58 137.39 137.39 2.5K
11:50 137.39 137.39 137.39 137.39 1.0K
11:55 137.35 137.35 137.35 137.35 1.1K
12:00 137.43 137.43 137.43 137.43 0.6K
12:10 137.58 137.58 137.58 137.58 0.2K
12:15 137.58 137.58 137.43 137.43 1.7K
12:20 137.43 137.43 137.43 137.43 0.9K
12:40 137.68 137.68 137.68 137.68 0.4K
12:45 137.65 137.65 137.65 137.65 0.4K
12:50 137.84 137.84 137.84 137.84 3.3K
13:10 138.06 138.06 137.66 137.66 0.9K
13:30 137.84 137.84 137.44 137.44 0.7K
13:35 138.04 138.04 138.04 138.04 1.2K
13:40 137.92 137.92 137.92 137.92 0.4K
13:55 137.80 138.04 137.80 138.04 1.4K
14:05 137.73 137.73 137.46 137.46 1.5K
14:30 137.79 137.79 137.79 137.79 1.1K
14:50 137.58 137.73 137.58 137.73 0.8K
15:05 137.42 137.42 137.42 137.42 0.4K
15:15 137.90 137.90 137.58 137.57 0.7K
15:30 137.81 137.81 137.81 137.81 0.3K
15:35 137.81 137.81 137.80 137.80 1.0K
15:45 137.80 137.80 137.80 137.80 0.3K
15:50 137.92 137.93 137.87 137.87 1.2K
15:55 138.05 138.05 137.81 137.81 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available