Deep Polymers

DEPP
🏛️ india →
48.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 52.00 52.00 0.4K
09:20 53.49 53.49 51.40 51.40 0.3K
09:25 51.45 53.35 51.45 53.29 4.3K
09:30 51.59 51.59 51.59 51.59 0.1K
09:40 52.79 52.80 52.79 52.79 0.0K
09:45 52.79 52.79 52.79 52.79 0.1K
09:50 52.50 52.50 52.50 52.50 2.0K
09:55 52.73 52.80 52.50 52.80 0.3K
10:00 52.80 52.80 52.79 52.79 0.8K
10:05 52.79 52.79 52.79 52.79 0.0K
10:30 52.61 52.61 52.60 52.60 0.6K
10:35 52.60 52.60 52.60 52.60 0.2K
10:40 53.34 53.34 53.34 53.34 0.3K
10:45 53.10 53.10 53.10 53.10 0.1K
10:50 53.33 53.33 53.10 53.10 0.2K
11:00 53.09 53.09 53.09 53.09 0.0K
11:05 53.48 53.48 53.48 53.48 0.1K
11:15 53.48 53.48 53.48 53.48 0.0K
11:25 52.71 52.71 52.71 52.71 0.0K
11:45 52.99 52.99 52.99 52.99 0.0K
11:50 52.99 53.00 52.99 53.00 0.2K
12:05 53.00 53.00 53.00 53.00 0.3K
12:10 53.00 53.00 53.00 53.00 0.3K
12:15 53.00 53.00 53.00 53.00 0.0K
12:25 53.00 53.00 53.00 53.00 0.0K
12:30 52.70 52.70 52.60 52.60 0.2K
12:35 52.61 52.61 52.61 52.61 0.0K
12:45 52.98 52.98 52.98 52.98 0.0K
13:05 52.99 53.00 52.99 53.00 0.3K
13:10 52.71 52.71 52.71 52.71 0.1K
13:25 52.60 52.60 52.60 52.60 0.3K
13:30 52.99 52.99 52.99 52.99 0.0K
13:45 53.00 53.00 52.99 52.99 0.1K
13:50 52.61 52.61 52.61 52.61 0.1K
13:55 52.60 52.60 52.60 52.60 0.1K
14:00 52.60 52.60 52.60 52.60 0.0K
14:05 52.65 52.65 52.65 52.65 1.5K
14:15 52.60 52.60 52.60 52.60 0.0K
14:20 52.65 52.99 52.65 52.99 0.0K
14:25 52.60 52.60 52.60 52.60 0.5K
14:40 52.59 52.59 52.59 52.59 0.0K
14:50 52.59 52.59 52.59 52.59 0.0K
15:05 52.59 52.59 52.50 52.50 0.0K
15:10 52.59 52.59 51.60 52.00 1.0K
15:20 51.94 52.47 51.94 52.47 0.2K
15:25 52.47 52.47 52.07 52.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available