136.85
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0K |
| 09:45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0K |
| 09:50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.4K |
| 10:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:05 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0K |
| 10:10 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 10:35 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0K |
| 10:50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 11:25 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0K |
| 11:35 | 132.95 | 133.00 | 132.95 | 133.00 | 0.0K |
| 12:35 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0K |
| 12:55 | 132.95 | 132.95 | 132.95 | 132.95 | 0.1K |
| 13:20 | 131.10 | 133.95 | 131.10 | 133.95 | 0.0K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:20 | 131.15 | 131.15 | 131.15 | 131.15 | 0.0K |
| 14:45 | 133.95 | 134.55 | 133.95 | 134.55 | 0.1K |
| 14:55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0K |
| 15:05 | 131.40 | 134.90 | 131.40 | 134.90 | 0.2K |
| 15:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 15:25 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0K |