Deepak Spinners

DPSP
🏛️ india →
136.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 132.70 132.70 132.70 132.70 0.0K
11:15 133.50 134.95 133.50 134.95 0.1K
11:40 134.95 134.95 134.95 134.95 0.0K
11:45 134.95 134.95 134.95 134.95 0.3K
11:50 134.95 134.95 134.95 134.95 0.4K
11:55 134.95 134.95 134.95 134.95 0.0K
12:10 134.95 134.95 134.95 134.95 0.2K
12:45 135.75 135.80 135.75 135.80 0.4K
13:55 135.85 135.85 135.85 135.85 0.0K
14:15 135.95 136.00 135.95 136.00 0.1K
14:20 136.00 136.00 136.00 136.00 0.0K
14:25 137.00 137.00 137.00 137.00 0.4K
14:30 137.00 137.00 137.00 137.00 0.0K
14:40 137.00 137.00 137.00 137.00 0.0K
15:00 136.95 136.95 136.95 136.95 0.0K
15:05 137.00 137.00 137.00 137.00 0.1K
15:20 136.95 136.95 136.95 136.95 0.0K
15:25 137.00 137.00 137.00 137.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available