Deepak Spinners

DPSP
🏛️ india →
134.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 142.20 142.20 142.20 142.20 0.0K
09:30 139.80 140.00 139.80 140.00 0.1K
09:40 139.90 139.90 139.90 139.90 0.0K
09:45 139.90 139.90 139.90 139.90 0.0K
09:50 136.50 136.50 136.50 136.50 0.4K
10:30 136.65 136.65 136.65 136.65 0.0K
10:40 136.25 136.25 136.25 136.25 0.1K
10:50 139.50 139.50 139.20 139.20 0.1K
10:55 139.20 139.20 139.20 139.20 0.0K
11:20 139.00 139.00 139.00 139.00 0.0K
11:25 139.20 139.20 139.20 139.20 0.0K
11:50 139.25 139.25 139.25 139.25 0.3K
11:55 139.90 139.90 139.90 139.90 0.2K
12:30 139.90 139.90 139.90 139.90 0.1K
12:55 139.25 139.25 139.25 139.25 0.1K
13:00 139.25 139.25 139.25 139.25 0.3K
13:55 139.30 139.30 139.30 139.30 0.0K
15:05 139.85 139.85 139.85 139.85 0.0K
15:15 139.50 139.50 139.50 139.50 0.0K
15:20 139.85 139.85 138.00 138.00 0.3K
15:25 139.30 139.30 139.30 139.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available