Deepak Spinners

DPSP
🏛️ india →
134.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.25 140.25 140.25 140.25 0.0K
09:30 139.50 139.50 139.50 139.50 0.0K
09:50 139.40 139.40 139.40 139.40 0.1K
10:05 139.40 139.40 139.40 139.40 0.0K
10:10 136.20 136.20 136.20 136.20 0.4K
10:25 136.20 139.40 136.20 139.40 0.1K
10:30 139.00 139.00 139.00 139.00 0.0K
10:40 139.00 139.40 139.00 139.40 0.1K
11:10 137.00 137.00 137.00 137.00 0.1K
11:35 137.00 137.00 137.00 137.00 0.0K
11:45 139.50 139.50 137.00 137.00 0.1K
12:00 137.00 137.00 137.00 137.00 0.3K
12:25 137.00 137.00 137.00 137.00 0.0K
12:40 139.40 139.40 139.40 139.40 0.0K
13:20 138.90 138.90 138.90 138.90 0.0K
14:55 137.05 137.05 137.05 137.05 0.1K
15:05 137.05 139.30 137.05 139.30 0.2K
15:20 137.05 137.05 137.05 137.05 0.0K
15:25 138.70 138.70 138.70 138.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available