Deepak Spinners

DPSP
🏛️ india →
134.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.80 134.80 134.80 134.80 0.0K
09:20 134.55 134.55 134.55 134.55 0.2K
10:35 130.60 130.60 130.60 130.60 0.0K
11:00 131.25 131.25 131.25 131.25 0.0K
11:35 133.00 133.00 133.00 133.00 0.1K
11:45 132.05 132.05 132.05 132.05 0.0K
11:55 133.00 133.00 133.00 133.00 0.0K
12:10 133.80 133.80 133.80 133.80 0.1K
12:20 133.80 133.80 132.05 132.05 0.0K
12:25 132.20 132.20 132.20 132.20 0.1K
12:40 133.95 134.00 133.95 134.00 0.8K
13:30 134.00 134.00 134.00 134.00 0.9K
14:30 132.20 132.20 132.20 132.20 0.5K
15:00 133.90 134.00 133.90 134.00 0.4K
15:10 132.50 132.50 132.50 132.50 0.0K
15:25 133.95 133.95 133.95 133.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available