Deepak Spinners

DPSP
🏛️ india →
134.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 134.00 134.00 134.00 134.00 0.4K
10:00 135.00 135.00 135.00 135.00 0.5K
10:15 136.70 136.70 136.70 136.70 0.0K
10:30 136.65 136.65 136.65 136.65 0.0K
10:55 136.00 136.00 135.50 135.50 0.0K
11:05 133.80 133.80 133.80 133.80 0.0K
11:35 135.90 135.90 135.90 135.90 0.0K
11:50 133.80 133.80 133.80 133.80 0.0K
12:10 135.90 135.90 135.90 135.90 0.5K
12:25 136.50 136.60 136.50 136.60 0.0K
12:50 136.00 136.00 136.00 136.00 0.5K
14:20 136.00 136.00 136.00 136.00 0.1K
14:30 136.60 136.60 136.60 136.60 0.0K
15:10 138.00 138.50 138.00 138.50 1.0K
15:25 138.65 138.65 136.80 136.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available