Deepak Spinners

DPSP
🏛️ india →
134.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 136.75 136.75 136.75 136.75 0.1K
10:50 136.80 136.80 136.80 136.80 0.1K
11:05 135.05 135.05 135.05 135.05 0.0K
11:25 136.80 136.80 136.80 136.80 0.0K
11:45 136.80 136.80 136.80 136.80 0.0K
11:50 136.80 136.80 136.80 136.80 0.0K
12:05 136.80 136.80 136.80 136.80 0.0K
13:05 136.80 136.80 136.80 136.80 0.0K
14:20 135.05 135.05 135.05 135.05 0.1K
14:25 135.05 135.05 135.05 135.05 0.3K
14:50 136.80 136.80 136.80 136.80 0.0K
15:00 136.80 136.80 136.80 136.80 0.4K
15:05 139.95 140.00 139.95 140.00 0.0K
15:25 136.85 136.85 136.85 136.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available