DeFi Tech

DEFI
🏛️ usa →
2.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.93 76.93 74.62 74.62 0.1K
09:32 74.62 74.62 74.62 74.62 0.0K
09:33 74.62 74.62 74.62 74.62 0.0K
09:34 74.62 74.62 74.62 74.62 0.0K
09:35 74.62 74.62 74.62 74.62 0.0K
09:36 74.62 74.62 74.62 74.62 0.0K
09:37 74.62 74.62 74.62 74.62 0.0K
09:38 74.62 74.62 74.62 74.62 0.0K
09:39 74.62 74.62 74.62 74.62 0.0K
09:40 74.62 74.62 74.62 74.62 0.0K
09:41 74.62 74.62 74.62 74.62 0.0K
09:42 74.62 74.62 74.62 74.62 0.0K
09:43 74.62 74.62 74.62 74.62 0.0K
09:44 74.62 74.62 74.62 74.62 0.0K
09:45 74.62 74.62 74.62 74.62 0.0K
09:46 74.62 74.62 74.62 74.62 0.0K
09:47 74.62 74.62 74.62 74.62 0.0K
09:48 74.62 74.62 74.62 74.62 0.0K
09:49 74.62 74.62 74.62 74.62 0.0K
09:50 74.62 74.62 74.62 74.62 0.0K
09:51 74.62 74.62 74.62 74.62 0.0K
09:52 74.62 74.62 74.62 74.62 0.0K
09:53 74.62 74.62 74.62 74.62 0.0K
09:54 74.62 74.62 74.62 74.62 0.0K
09:55 74.62 74.62 74.62 74.62 0.0K
09:56 74.62 74.62 74.62 74.62 0.0K
09:57 74.62 74.62 74.62 74.62 0.0K
09:58 74.62 74.62 74.62 74.62 0.0K
09:59 74.62 74.62 74.62 74.62 0.0K
10:00 74.62 74.62 74.62 74.62 0.0K
10:01 74.62 74.62 74.62 74.62 0.0K
10:02 74.62 74.62 74.62 74.62 0.0K
10:03 74.62 74.62 74.62 74.62 0.0K
10:04 74.62 74.62 74.62 74.62 0.0K
10:05 74.62 74.62 74.62 74.62 0.0K
10:06 74.62 74.62 74.62 74.62 0.0K
10:07 74.62 74.62 74.62 74.62 0.0K
10:08 74.62 74.62 74.62 74.62 0.0K
10:09 74.62 74.62 74.62 74.62 0.0K
10:10 74.62 74.62 74.62 74.62 0.0K
10:11 74.62 74.62 74.62 74.62 0.0K
10:12 74.62 74.62 74.62 74.62 0.0K
10:13 74.62 74.62 74.62 74.62 0.0K
10:14 74.62 74.62 74.62 74.62 0.0K
10:15 74.62 74.62 74.62 74.62 0.0K
10:16 74.62 74.62 74.62 74.62 0.0K
10:17 74.62 74.62 74.62 74.62 0.0K
10:18 74.62 74.62 74.62 74.62 0.0K
10:19 74.62 74.62 74.62 74.62 0.0K
10:20 74.62 74.62 74.62 74.62 0.0K
10:21 74.62 74.62 74.62 74.62 0.0K
10:22 74.62 74.62 74.62 74.62 0.0K
10:23 74.62 74.62 74.62 74.62 0.0K
10:24 74.62 74.62 74.62 74.62 0.0K
10:25 74.62 74.62 74.62 74.62 0.0K
10:26 74.62 74.62 74.62 74.62 0.0K
10:27 74.62 74.62 74.62 74.62 0.0K
10:28 74.62 74.62 74.62 74.62 0.0K
10:29 74.62 74.62 74.62 74.62 0.0K
10:30 74.62 74.62 74.62 74.62 0.0K
10:31 74.62 74.62 74.62 74.62 0.0K
10:32 74.62 74.62 74.62 74.62 0.0K
10:33 74.62 74.62 74.62 74.62 0.0K
10:34 74.62 74.62 74.62 74.62 0.0K
10:35 74.62 74.62 74.62 74.62 0.0K
10:36 74.62 74.62 74.62 74.62 0.0K
10:37 74.62 74.62 74.62 74.62 0.0K
10:38 74.62 74.62 74.62 74.62 0.0K
10:39 74.62 74.62 74.62 74.62 0.0K
10:40 74.62 74.62 74.62 74.62 0.0K
10:41 74.62 74.62 74.62 74.62 0.0K
10:42 74.62 74.62 74.62 74.62 0.0K
10:43 74.62 74.62 74.62 74.62 0.0K
10:44 74.62 74.62 74.62 74.62 0.0K
10:45 74.62 74.62 74.62 74.62 0.0K
10:46 74.62 74.62 74.62 74.62 0.0K
10:47 74.62 74.62 74.62 74.62 0.0K
10:48 74.62 74.62 74.62 74.62 0.0K
10:49 74.62 74.62 74.62 74.62 0.0K
10:50 74.62 74.62 74.62 74.62 0.0K
10:51 74.62 74.62 74.62 74.62 0.0K
10:52 74.62 74.62 74.62 74.62 0.0K
10:53 74.62 74.62 74.62 74.62 0.0K
10:54 74.62 74.62 74.62 74.62 0.0K
10:55 74.62 74.62 74.62 74.62 0.0K
10:56 74.62 74.62 74.62 74.62 0.0K
10:57 74.62 74.62 74.62 74.62 0.0K
10:58 74.62 74.62 74.62 74.62 0.0K
10:59 74.62 74.62 74.62 74.62 0.0K
11:00 74.62 74.62 74.62 74.62 0.0K
11:01 74.62 74.62 74.62 74.62 0.0K
11:02 74.62 74.62 74.62 74.62 0.0K
11:03 74.62 74.62 74.62 74.62 0.0K
11:04 74.62 74.62 74.62 74.62 0.0K
11:05 74.62 74.62 74.62 74.62 0.0K
11:06 74.62 74.62 74.62 74.62 0.0K
11:07 74.62 74.62 74.62 74.62 0.0K
11:08 74.62 74.62 74.62 74.62 0.0K
11:09 74.62 74.62 74.62 74.62 0.0K
11:10 74.62 74.62 74.62 74.62 0.0K
11:11 74.62 74.62 74.62 74.62 0.0K
11:12 74.62 74.62 74.62 74.62 0.0K
11:13 74.62 74.62 74.62 74.62 0.0K
11:14 74.62 74.62 74.62 74.62 0.0K
11:15 74.62 74.62 74.62 74.62 0.0K
11:16 74.62 74.62 74.62 74.62 0.0K
11:17 74.62 74.62 74.62 74.62 0.0K
11:18 74.62 74.62 74.62 74.62 0.0K
11:19 74.62 74.62 74.62 74.62 0.0K
11:20 74.62 74.62 74.62 74.62 0.0K
11:21 74.62 74.62 74.62 74.62 0.0K
11:22 74.62 74.62 74.62 74.62 0.0K
11:23 74.62 74.62 74.62 74.62 0.0K
11:24 74.62 74.62 74.62 74.62 0.0K
11:25 74.62 74.62 74.62 74.62 0.0K
11:26 74.62 74.62 74.62 74.62 0.0K
11:27 74.62 74.62 74.62 74.62 0.0K
11:28 74.62 74.62 74.62 74.62 0.0K
11:29 74.62 74.62 74.62 74.62 0.0K
11:30 74.62 74.62 74.62 74.62 0.0K
11:31 74.62 74.62 74.62 74.62 0.0K
11:32 74.62 74.62 74.62 74.62 0.0K
11:33 74.62 74.62 74.62 74.62 0.0K
11:34 74.62 74.62 74.62 74.62 0.0K
11:35 74.62 74.62 74.62 74.62 0.0K
11:36 74.62 74.62 74.62 74.62 0.0K
11:37 74.62 74.62 74.62 74.62 0.0K
11:38 74.62 74.62 74.62 74.62 0.0K
11:39 74.62 74.62 74.62 74.62 0.0K
11:40 74.62 74.62 74.62 74.62 0.0K
11:41 74.62 74.62 74.62 74.62 0.0K
11:42 74.62 74.62 74.62 74.62 0.0K
11:43 74.62 74.62 74.62 74.62 0.0K
11:44 74.62 74.62 74.62 74.62 0.0K
11:45 74.62 74.62 74.62 74.62 0.0K
11:46 74.62 74.62 74.62 74.62 0.0K
11:47 74.62 74.62 74.62 74.62 0.0K
11:48 74.62 74.62 74.62 74.62 0.0K
11:49 74.62 74.62 74.62 74.62 0.0K
11:50 74.62 74.62 74.62 74.62 0.0K
11:51 74.62 74.62 74.62 74.62 0.0K
11:52 74.62 74.62 74.62 74.62 0.0K
11:53 74.62 74.62 74.62 74.62 0.0K
11:54 74.62 74.62 74.62 74.62 0.0K
11:55 74.62 74.62 74.62 74.62 0.0K
11:56 74.62 74.62 74.62 74.62 0.0K
11:57 74.62 74.62 74.62 74.62 0.0K
11:58 74.62 74.62 74.62 74.62 0.0K
11:59 74.62 74.62 74.62 74.62 0.0K
12:00 74.62 74.62 74.62 74.62 0.0K
12:01 74.62 74.62 74.62 74.62 0.0K
12:02 74.62 74.62 74.62 74.62 0.0K
12:03 74.62 74.62 74.62 74.62 0.0K
12:04 74.62 74.62 74.62 74.62 0.0K
12:05 74.62 74.62 74.62 74.62 0.0K
12:06 74.62 74.62 74.62 74.62 0.0K
12:07 74.62 74.62 74.62 74.62 0.0K
12:08 74.62 74.62 74.62 74.62 0.0K
12:09 74.62 74.62 74.62 74.62 0.0K
12:10 74.62 74.62 74.62 74.62 0.0K
12:11 74.62 74.62 74.62 74.62 0.0K
12:12 74.62 74.62 74.62 74.62 0.0K
12:13 74.62 74.62 74.62 74.62 0.0K
12:14 74.62 74.62 74.62 74.62 0.0K
12:15 74.62 74.62 74.62 74.62 0.0K
12:16 74.62 74.62 74.62 74.62 0.0K
12:17 74.62 74.62 74.62 74.62 0.0K
12:18 74.62 74.62 74.62 74.62 0.0K
12:19 74.62 74.62 74.62 74.62 0.0K
12:20 74.62 74.62 74.62 74.62 0.0K
12:21 74.62 74.62 74.62 74.62 0.0K
12:22 74.62 74.62 74.62 74.62 0.0K
12:23 74.62 74.62 74.62 74.62 0.0K
12:24 74.62 74.62 74.62 74.62 0.0K
12:25 74.62 74.62 74.62 74.62 0.0K
12:26 74.62 74.62 74.62 74.62 0.0K
12:27 74.62 74.62 74.62 74.62 0.0K
12:28 74.62 74.62 74.62 74.62 0.0K
12:29 74.62 74.62 74.62 74.62 0.0K
12:30 74.62 74.62 74.62 74.62 0.0K
12:31 74.62 74.62 74.62 74.62 0.0K
12:32 74.62 74.62 74.62 74.62 0.0K
12:33 74.62 74.62 74.62 74.62 0.0K
12:34 74.62 74.62 74.62 74.62 0.0K
12:35 74.62 74.62 74.62 74.62 0.0K
12:36 74.62 74.62 74.62 74.62 0.0K
12:37 74.62 74.62 74.62 74.62 0.0K
12:38 74.62 74.62 74.62 74.62 0.0K
12:39 74.62 74.62 74.62 74.62 0.0K
12:40 74.62 74.62 74.62 74.62 0.0K
12:41 74.62 74.62 74.62 74.62 0.0K
12:42 74.62 74.62 74.62 74.62 0.0K
12:43 74.62 74.62 74.62 74.62 0.0K
12:44 74.62 74.62 74.62 74.62 0.0K
12:45 74.62 74.62 74.62 74.62 0.0K
12:46 74.62 74.62 74.62 74.62 0.0K
12:47 74.62 74.62 74.62 74.62 0.0K
12:48 74.62 74.62 74.62 74.62 0.0K
12:49 74.62 74.62 74.62 74.62 0.0K
12:50 74.62 74.62 74.62 74.62 0.0K
12:51 74.62 74.62 74.62 74.62 0.0K
12:52 74.62 74.62 74.62 74.62 0.0K
12:53 74.62 74.62 74.62 74.62 0.0K
12:54 74.62 74.62 74.62 74.62 0.0K
12:55 74.62 74.62 74.62 74.62 0.0K
12:56 74.62 74.62 74.62 74.62 0.0K
12:57 74.62 74.62 74.62 74.62 0.0K
12:58 74.62 74.62 74.62 74.62 0.0K
12:59 74.62 74.62 74.62 74.62 0.0K
13:00 74.62 74.62 74.62 74.62 0.0K
13:01 74.62 74.62 74.62 74.62 0.0K
13:02 74.62 74.62 74.62 74.62 0.0K
13:03 74.62 74.62 74.62 74.62 0.0K
13:04 74.62 74.62 74.62 74.62 0.0K
13:05 74.62 74.62 74.62 74.62 0.0K
13:06 74.62 74.62 74.62 74.62 0.0K
13:07 74.62 74.62 74.62 74.62 0.0K
13:08 74.62 74.62 74.62 74.62 0.0K
13:09 74.62 74.62 74.62 74.62 0.0K
13:10 74.62 74.62 74.62 74.62 0.0K
13:11 74.62 74.62 74.62 74.62 0.0K
13:12 74.62 74.62 74.62 74.62 0.0K
13:13 74.62 74.62 74.62 74.62 0.0K
13:14 74.62 74.62 74.62 74.62 0.0K
13:15 74.62 74.62 74.62 74.62 0.0K
13:16 74.62 74.62 74.62 74.62 0.0K
13:17 74.62 74.62 74.62 74.62 0.0K
13:18 74.62 74.62 74.62 74.62 0.0K
13:19 74.62 74.62 74.62 74.62 0.0K
13:20 74.62 74.62 74.62 74.62 0.0K
13:21 76.74 76.74 76.74 76.74 0.0K
13:22 76.74 76.74 76.74 76.74 0.0K
13:23 76.74 76.74 76.74 76.74 0.0K
13:24 76.74 76.74 76.74 76.74 0.0K
13:25 76.74 76.74 76.74 76.74 0.0K
13:26 76.74 76.74 76.74 76.74 0.0K
13:27 76.74 76.74 76.74 76.74 0.0K
13:28 76.74 76.74 76.74 76.74 0.0K
13:29 76.74 76.74 76.74 76.74 0.0K
13:30 76.74 76.74 76.74 76.74 0.0K
13:31 76.74 76.74 76.74 76.74 0.0K
13:32 76.74 76.74 76.74 76.74 0.0K
13:33 76.74 76.74 76.74 76.74 0.0K
13:34 76.74 76.74 76.74 76.74 0.0K
13:35 76.74 76.74 76.74 76.74 0.0K
13:36 76.74 76.74 76.74 76.74 0.0K
13:37 76.74 76.74 76.74 76.74 0.0K
13:38 76.74 76.74 76.74 76.74 0.0K
13:39 76.74 76.74 76.74 76.74 0.0K
13:40 76.74 76.74 76.74 76.74 0.0K
13:41 76.74 76.74 76.74 76.74 0.0K
13:42 76.74 76.74 76.74 76.74 0.0K
13:43 76.74 76.74 76.74 76.74 0.0K
13:44 76.74 76.74 76.74 76.74 0.0K
13:45 76.74 76.74 76.74 76.74 0.0K
13:46 76.74 76.74 76.74 76.74 0.0K
13:47 76.74 76.74 76.74 76.74 0.0K
13:48 76.74 76.74 76.74 76.74 0.0K
13:49 76.74 76.74 76.74 76.74 0.0K
13:50 76.74 76.74 76.74 76.74 0.0K
13:51 76.74 76.74 76.74 76.74 0.0K
13:52 76.74 76.74 76.74 76.74 0.0K
13:53 76.74 76.74 76.74 76.74 0.0K
13:54 76.74 76.74 76.74 76.74 0.0K
13:55 76.74 76.74 76.74 76.74 0.0K
13:56 76.74 76.74 76.74 76.74 0.0K
13:57 76.74 76.74 76.74 76.74 0.0K
13:58 76.74 76.74 76.74 76.74 0.0K
13:59 76.74 76.74 76.74 76.74 0.0K
14:00 76.74 76.74 76.74 76.74 0.0K
14:01 76.74 76.74 76.74 76.74 0.1K
14:02 76.74 76.74 76.74 76.74 0.0K
14:03 76.74 76.74 76.74 76.74 0.0K
14:04 76.74 76.74 76.74 76.74 0.0K
14:05 76.74 76.74 76.74 76.74 0.0K
14:06 76.74 76.74 76.74 76.74 0.0K
14:07 76.74 76.74 76.74 76.74 0.0K
14:08 76.74 76.74 76.74 76.74 0.0K
14:09 76.74 76.74 76.74 76.74 0.0K
14:10 76.74 76.74 76.74 76.74 0.0K
14:11 76.74 76.74 76.74 76.74 0.0K
14:12 76.74 76.74 76.74 76.74 0.0K
14:13 76.74 76.74 76.74 76.74 0.0K
14:14 76.74 76.74 76.74 76.74 0.0K
14:15 76.74 76.74 76.74 76.74 0.0K
14:16 76.74 76.74 76.74 76.74 0.0K
14:17 76.74 76.74 76.74 76.74 0.0K
14:18 76.74 76.74 76.74 76.74 0.0K
14:19 76.74 76.74 76.74 76.74 0.0K
14:20 76.74 76.74 76.74 76.74 0.0K
14:21 76.74 76.74 76.74 76.74 0.0K
14:22 76.74 76.74 76.74 76.74 0.0K
14:23 76.74 76.74 76.74 76.74 0.0K
14:24 76.74 76.74 76.74 76.74 0.0K
14:25 76.74 76.74 76.74 76.74 0.0K
14:26 76.74 76.74 76.74 76.74 0.0K
14:27 76.74 76.74 76.74 76.74 0.0K
14:28 76.74 76.74 76.74 76.74 0.0K
14:29 76.74 76.74 76.74 76.74 0.0K
14:30 76.74 76.74 76.74 76.74 0.0K
14:31 76.74 76.74 76.74 76.74 0.0K
14:32 76.74 76.74 76.74 76.74 0.0K
14:33 76.74 76.74 76.74 76.74 0.0K
14:34 76.74 76.74 76.74 76.74 0.0K
14:35 76.74 76.74 76.74 76.74 0.0K
14:36 76.74 76.74 76.74 76.74 0.0K
14:37 76.74 76.74 76.74 76.74 0.0K
14:38 76.74 76.74 76.74 76.74 0.0K
14:39 76.74 76.74 76.74 76.74 0.0K
14:40 76.74 76.74 76.74 76.74 0.0K
14:41 76.74 76.74 76.74 76.74 0.0K
14:42 76.74 76.74 76.74 76.74 0.0K
14:43 76.74 76.74 76.74 76.74 0.0K
14:44 76.74 76.74 76.74 76.74 0.0K
14:45 76.74 76.74 76.74 76.74 0.0K
14:46 76.74 76.74 76.74 76.74 0.0K
14:47 76.74 76.74 76.74 76.74 0.0K
14:48 76.74 76.74 76.74 76.74 0.0K
14:49 76.74 76.74 76.74 76.74 0.0K
14:50 76.74 76.74 76.74 76.74 0.0K
14:51 76.74 76.74 76.74 76.74 0.0K
14:52 76.74 76.74 76.74 76.74 0.0K
14:53 76.74 76.74 76.74 76.74 0.0K
14:54 76.74 76.74 76.74 76.74 0.0K
14:55 76.74 76.74 76.74 76.74 0.0K
14:56 76.74 76.74 76.74 76.74 0.0K
14:57 76.74 76.74 76.74 76.74 0.0K
14:58 76.74 76.74 76.74 76.74 0.0K
14:59 76.74 76.74 76.74 76.74 0.0K
15:00 76.74 76.74 76.74 76.74 0.0K
15:01 76.74 76.74 76.74 76.74 0.0K
15:02 76.74 76.74 76.74 76.74 0.0K
15:03 76.74 76.74 76.74 76.74 0.0K
15:04 76.74 76.74 76.74 76.74 0.0K
15:05 76.74 76.74 76.74 76.74 0.0K
15:06 76.74 76.74 76.74 76.74 0.0K
15:07 76.74 76.74 76.74 76.74 0.0K
15:08 76.74 76.74 76.74 76.74 0.0K
15:09 76.74 76.74 76.74 76.74 0.0K
15:10 76.74 76.74 76.74 76.74 0.0K
15:11 76.74 76.74 76.74 76.74 0.0K
15:12 76.74 76.74 76.74 76.74 0.0K
15:13 76.74 76.74 76.74 76.74 0.0K
15:14 76.74 76.74 76.74 76.74 0.0K
15:15 76.74 76.74 76.74 76.74 0.0K
15:16 76.74 76.74 76.74 76.74 0.0K
15:17 76.74 76.74 76.74 76.74 0.0K
15:18 76.74 76.74 76.74 76.74 0.0K
15:19 76.74 76.74 76.74 76.74 0.0K
15:20 76.74 76.74 76.74 76.74 0.0K
15:21 76.74 76.74 76.74 76.74 0.0K
15:22 76.74 76.74 76.74 76.74 0.0K
15:23 76.74 76.74 76.74 76.74 0.0K
15:24 76.74 76.74 76.74 76.74 0.0K
15:25 76.74 76.74 76.74 76.74 0.0K
15:26 76.74 76.74 76.74 76.74 0.0K
15:27 76.74 76.74 76.74 76.74 0.0K
15:28 76.74 76.74 76.74 76.74 0.0K
15:29 76.74 76.74 76.74 76.74 0.0K
15:30 76.93 76.93 76.93 76.93 0.1K
15:31 76.93 76.93 76.93 76.93 0.0K
15:32 76.93 76.93 76.93 76.93 0.0K
15:33 76.93 76.93 76.93 76.93 0.0K
15:34 76.93 76.93 76.93 76.93 0.0K
15:35 76.93 76.93 76.93 76.93 0.0K
15:36 76.93 76.93 76.93 76.93 0.0K
15:37 76.93 76.93 76.93 76.93 0.0K
15:38 76.93 76.93 76.93 76.93 0.0K
15:39 76.93 76.93 76.93 76.93 0.0K
15:40 76.93 76.93 76.93 76.93 0.0K
15:41 76.93 76.93 76.93 76.93 0.0K
15:42 76.93 76.93 76.93 76.93 0.0K
15:43 76.93 76.93 76.93 76.93 0.0K
15:44 76.93 76.93 76.93 76.93 0.0K
15:45 76.93 76.93 76.93 76.93 0.0K
15:46 76.93 76.93 76.93 76.93 0.0K
15:47 76.93 76.93 76.93 76.93 0.0K
15:48 76.93 76.93 76.93 76.93 0.0K
15:49 76.93 76.93 76.93 76.93 0.0K
15:50 76.93 76.93 76.93 76.93 0.0K
15:51 76.93 76.93 76.93 76.93 0.0K
15:52 76.93 76.93 76.93 76.93 0.0K
15:53 76.93 76.93 76.93 76.93 0.0K
15:54 76.93 76.93 76.93 76.93 0.0K
15:55 76.93 76.93 76.93 76.93 0.0K
15:56 76.93 76.93 76.93 76.93 0.0K
15:57 76.93 76.93 76.93 76.93 0.0K
15:58 76.93 76.93 76.93 76.93 0.0K
15:59 76.93 76.93 76.93 76.93 0.0K
16:00 76.86 76.89 76.86 76.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available