Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.41 19.59 19.41 19.58 37.5K
09:32 19.47 19.47 19.47 19.47 0.3K
09:35 19.61 19.61 19.61 19.61 0.5K
09:36 19.66 19.66 19.56 19.56 5.0K
09:38 19.60 19.63 19.60 19.63 13.0K
09:39 19.63 19.63 19.63 19.63 0.6K
09:40 19.75 19.75 19.73 19.73 4.3K
09:41 19.76 19.76 19.72 19.72 1.1K
09:44 19.79 19.79 19.79 19.79 1.1K
09:46 19.70 19.70 19.70 19.70 0.5K
09:47 19.55 19.55 19.55 19.55 2.1K
09:48 19.51 19.51 19.51 19.51 1.7K
09:50 19.53 19.53 19.53 19.52 0.2K
09:51 19.51 19.52 19.51 19.52 1.4K
09:52 19.49 19.52 19.49 19.52 0.8K
09:54 19.57 19.57 19.49 19.49 1.1K
09:55 19.56 19.56 19.56 19.56 0.2K
09:56 19.48 19.59 19.48 19.59 1.6K
09:57 19.54 19.54 19.54 19.54 0.5K
10:01 19.32 19.32 19.30 19.30 2.5K
10:02 19.31 19.31 19.31 19.31 0.6K
10:03 19.33 19.36 19.31 19.33 1.4K
10:04 19.36 19.36 19.36 19.36 1.3K
10:07 19.24 19.24 19.23 19.23 8.5K
10:09 19.14 19.14 19.14 19.14 2.2K
10:15 19.35 19.35 19.33 19.33 0.8K
10:17 19.33 19.33 19.33 19.33 2.0K
10:28 19.40 19.40 19.40 19.40 0.5K
10:39 19.36 19.36 19.36 19.36 2.7K
10:45 19.35 19.35 19.35 19.35 0.3K
10:46 19.36 19.36 19.33 19.33 1.0K
10:48 19.34 19.34 19.34 19.34 0.2K
10:58 19.33 19.33 19.33 19.33 0.1K
10:59 19.30 19.30 19.30 19.30 5.3K
11:27 19.17 19.17 19.17 19.17 1.2K
11:44 19.26 19.26 19.26 19.26 0.8K
11:52 19.26 19.26 19.26 19.26 0.2K
11:56 19.34 19.34 19.34 19.34 0.2K
11:57 19.35 19.35 19.35 19.35 0.7K
11:58 19.35 19.35 19.35 19.35 0.6K
11:59 19.36 19.36 19.34 19.34 0.3K
12:03 19.34 19.34 19.34 19.34 1.4K
12:23 19.45 19.45 19.45 19.45 0.2K
12:30 19.45 19.45 19.45 19.45 0.3K
12:32 19.49 19.49 19.49 19.49 0.5K
12:37 19.44 19.44 19.44 19.44 0.4K
12:48 19.42 19.42 19.42 19.42 0.3K
12:50 19.43 19.43 19.43 19.43 0.9K
13:02 19.42 19.42 19.42 19.42 0.4K
13:06 19.48 19.48 19.48 19.48 5.0K
13:08 19.46 19.46 19.46 19.46 0.7K
13:27 19.58 19.58 19.58 19.58 1.2K
13:32 19.56 19.56 19.56 19.56 0.8K
13:35 19.55 19.55 19.55 19.55 0.5K
13:38 19.55 19.55 19.55 19.55 0.3K
13:47 19.40 19.40 19.40 19.40 1.2K
13:48 19.38 19.38 19.38 19.38 0.1K
13:51 19.37 19.37 19.37 19.37 1.5K
14:01 19.38 19.38 19.37 19.37 0.7K
14:14 19.37 19.37 19.37 19.37 0.1K
14:17 19.43 19.43 19.43 19.43 0.2K
14:25 19.43 19.43 19.43 19.43 1.8K
14:28 19.52 19.52 19.52 19.52 0.8K
14:35 19.60 19.60 19.59 19.59 3.3K
14:36 19.60 19.60 19.58 19.58 4.7K
14:41 19.58 19.58 19.58 19.58 2.4K
14:47 19.58 19.58 19.58 19.58 0.3K
15:02 19.54 19.54 19.54 19.54 0.2K
15:03 19.54 19.54 19.54 19.54 0.4K
15:27 19.56 19.56 19.56 19.56 0.6K
15:42 19.52 19.52 19.52 19.52 0.3K
15:48 19.47 19.47 19.47 19.47 0.1K
15:50 19.42 19.42 19.36 19.36 4.4K
15:51 19.38 19.38 19.38 19.38 0.1K
15:54 19.32 19.32 19.32 19.32 0.2K
15:55 19.30 19.30 19.30 19.30 2.0K
16:00 19.42 19.42 19.26 19.26 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available