Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.22 19.22 19.22 19.22 30.4K
09:32 19.16 19.16 19.16 19.16 1.4K
09:37 19.26 19.26 19.26 19.26 2.2K
09:38 19.26 19.26 19.26 19.26 0.9K
09:39 19.24 19.24 19.24 19.24 1.0K
09:40 19.26 19.26 19.26 19.26 0.3K
09:41 19.15 19.15 19.15 19.14 0.3K
09:43 19.08 19.08 19.08 19.08 0.5K
09:44 19.09 19.09 19.09 19.09 1.4K
09:49 19.10 19.10 19.10 19.10 0.2K
09:54 19.04 19.04 19.04 19.04 1.7K
10:00 19.25 19.25 19.25 19.25 2.0K
10:09 19.34 19.34 19.34 19.34 2.2K
10:11 19.42 19.42 19.42 19.42 2.0K
10:19 19.38 19.38 19.38 19.38 0.2K
10:20 19.37 19.37 19.37 19.37 0.4K
10:25 19.35 19.35 19.35 19.35 0.2K
10:28 19.37 19.37 19.37 19.37 0.6K
10:33 19.39 19.39 19.39 19.39 0.6K
10:37 19.34 19.34 19.34 19.34 2.3K
11:00 19.40 19.40 19.40 19.40 0.3K
11:01 19.36 19.36 19.36 19.36 4.2K
11:31 19.28 19.28 19.28 19.27 1.4K
11:38 19.28 19.28 19.28 19.28 2.9K
12:35 19.21 19.21 19.21 19.21 0.5K
12:36 19.21 19.21 19.21 19.21 0.9K
12:52 19.13 19.13 19.13 19.13 1.1K
13:04 18.99 18.99 18.99 18.99 2.6K
13:21 19.15 19.15 19.15 19.15 0.3K
13:22 19.13 19.13 19.13 19.13 0.2K
13:24 19.12 19.12 19.12 19.12 0.7K
13:34 19.17 19.17 19.17 19.17 0.4K
13:53 19.16 19.16 19.16 19.16 1.7K
14:19 19.08 19.08 19.08 19.08 0.4K
14:40 19.16 19.16 19.16 19.16 0.4K
14:43 19.22 19.22 19.22 19.22 1.7K
15:00 19.28 19.28 19.28 19.28 0.9K
15:01 19.34 19.34 19.34 19.34 0.8K
15:15 19.31 19.31 19.31 19.31 3.2K
15:50 19.34 19.34 19.34 19.34 0.5K
16:00 19.29 19.29 19.18 19.18 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available