Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.96 19.96 19.96 19.96 28.7K
09:33 19.94 19.94 19.94 19.94 1.1K
09:34 19.93 19.93 19.93 19.93 0.8K
09:35 20.01 20.01 20.01 20.01 1.6K
09:42 20.21 20.21 20.21 20.20 0.3K
09:45 20.29 20.29 20.29 20.29 0.5K
09:47 20.26 20.26 20.26 20.26 0.3K
09:48 20.25 20.25 20.25 20.25 0.4K
09:50 20.23 20.23 20.23 20.23 1.1K
09:56 20.19 20.19 20.19 20.19 0.8K
09:59 20.23 20.23 20.23 20.23 0.2K
10:00 20.21 20.23 20.21 20.23 0.3K
10:01 20.23 20.23 20.23 20.23 0.1K
10:04 20.20 20.20 20.20 20.20 1.7K
10:08 20.19 20.19 20.19 20.19 0.3K
10:09 20.20 20.20 20.20 20.20 3.6K
10:12 20.34 20.34 20.34 20.34 0.4K
10:13 20.27 20.27 20.27 20.27 1.6K
10:17 20.21 20.21 20.21 20.21 0.9K
10:21 20.22 20.22 20.22 20.22 0.9K
10:33 20.31 20.31 20.31 20.31 0.1K
10:35 20.22 20.22 20.22 20.22 1.0K
10:42 20.14 20.14 20.14 20.14 0.2K
10:46 20.14 20.14 20.14 20.14 0.3K
10:50 20.16 20.16 20.16 20.16 0.2K
10:52 20.12 20.12 20.12 20.12 1.2K
11:12 20.12 20.12 20.12 20.12 0.5K
11:19 20.12 20.12 20.12 20.12 1.1K
11:25 20.11 20.11 20.09 20.09 0.6K
11:30 20.04 20.04 20.04 20.04 0.6K
11:32 20.00 20.00 20.00 20.00 1.5K
11:39 20.02 20.02 20.02 20.02 0.7K
11:53 19.96 19.96 19.96 19.96 0.4K
11:57 19.98 19.98 19.98 19.98 0.6K
12:01 20.02 20.03 20.02 20.03 0.5K
12:02 20.01 20.01 20.01 20.01 0.3K
12:08 20.05 20.05 20.05 20.05 0.7K
12:28 20.15 20.15 20.15 20.15 0.4K
12:36 20.14 20.14 20.14 20.14 0.6K
12:49 20.08 20.13 20.08 20.13 0.6K
12:54 20.13 20.13 20.13 20.13 0.1K
12:57 20.10 20.10 20.10 20.10 0.6K
12:58 20.12 20.12 20.12 20.12 3.0K
13:07 20.12 20.12 20.12 20.12 0.2K
13:09 20.13 20.13 20.13 20.13 2.6K
13:34 20.07 20.07 20.07 20.07 2.4K
13:37 20.05 20.05 20.02 20.02 4.9K
13:43 20.07 20.07 20.07 20.07 0.2K
13:51 20.03 20.03 20.03 20.03 1.3K
13:54 19.99 19.99 19.99 19.99 0.2K
13:55 19.97 19.97 19.97 19.97 0.2K
14:03 19.91 19.91 19.91 19.91 1.0K
14:06 19.84 19.87 19.84 19.87 1.6K
14:09 19.82 19.82 19.82 19.82 3.1K
14:18 19.82 19.82 19.82 19.82 0.6K
14:20 19.82 19.82 19.82 19.82 0.2K
14:28 19.86 19.86 19.86 19.86 0.6K
14:35 19.87 19.87 19.87 19.87 0.2K
14:37 19.86 19.86 19.86 19.86 1.2K
14:38 19.87 19.87 19.87 19.87 0.2K
14:41 19.84 19.84 19.84 19.84 1.0K
14:45 19.80 19.80 19.80 19.80 0.2K
14:46 19.79 19.79 19.78 19.77 2.9K
15:02 19.72 19.72 19.70 19.70 0.7K
15:06 19.71 19.71 19.71 19.71 0.5K
15:08 19.69 19.69 19.69 19.69 1.2K
15:09 19.69 19.69 19.69 19.69 1.0K
15:11 19.77 19.77 19.77 19.77 0.5K
15:15 19.72 19.72 19.72 19.72 0.1K
15:16 19.79 19.79 19.79 19.79 0.5K
15:20 19.78 19.78 19.78 19.77 0.2K
15:29 19.82 19.82 19.82 19.82 0.4K
15:34 19.87 19.88 19.87 19.88 1.0K
15:35 19.85 19.85 19.85 19.85 0.4K
15:38 19.86 19.86 19.86 19.86 1.1K
15:51 19.84 19.84 19.84 19.84 0.3K
15:52 19.70 19.71 19.70 19.70 2.1K
15:53 19.63 19.63 19.63 19.63 0.3K
15:54 19.60 19.60 19.60 19.60 0.3K
15:56 19.58 19.58 19.55 19.57 1.3K
15:58 19.54 19.54 19.54 19.54 0.5K
16:00 19.56 19.57 19.56 19.57 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available