Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.47 19.47 19.47 15.8K
09:31 19.54 19.54 19.54 19.54 1.0K
09:32 19.44 19.45 19.44 19.45 1.1K
09:33 19.56 19.59 19.56 19.59 2.4K
09:34 19.74 19.74 19.62 19.62 2.7K
09:35 19.51 19.51 19.51 19.51 1.4K
09:36 19.62 19.62 19.51 19.51 3.1K
09:37 19.44 19.64 19.42 19.64 5.1K
09:38 19.78 19.80 19.57 19.57 3.2K
09:39 19.51 19.51 19.51 19.51 0.4K
09:40 19.43 19.43 19.43 19.43 0.1K
09:41 19.47 19.47 19.47 19.47 0.5K
09:42 19.28 19.28 19.28 19.28 1.4K
09:43 19.29 19.29 19.22 19.22 4.9K
09:44 19.36 19.36 19.36 19.36 1.0K
09:47 19.37 19.37 19.33 19.33 1.6K
09:48 19.38 19.39 19.38 19.39 3.3K
09:49 19.40 19.40 19.40 19.40 0.1K
09:50 19.38 19.38 19.36 19.36 5.3K
09:54 19.30 19.30 19.25 19.25 1.0K
09:55 19.19 19.19 19.19 19.19 1.8K
09:56 19.17 19.17 19.17 19.17 1.9K
09:57 19.16 19.16 19.14 19.14 3.9K
09:58 19.20 19.20 19.20 19.20 0.2K
10:00 19.19 19.19 19.19 19.18 0.9K
10:03 19.17 19.17 19.17 19.17 3.0K
10:04 19.30 19.30 19.30 19.30 2.0K
10:06 19.33 19.33 19.33 19.33 1.2K
10:07 19.39 19.39 19.39 19.39 2.8K
10:18 19.19 19.19 19.19 19.19 3.2K
10:25 19.43 19.43 19.43 19.43 6.6K
10:42 19.54 19.54 19.54 19.54 2.5K
10:46 19.53 19.53 19.53 19.53 3.2K
10:52 19.36 19.36 19.36 19.36 0.9K
10:58 19.38 19.38 19.38 19.38 0.2K
11:00 19.30 19.30 19.30 19.30 1.5K
11:01 19.27 19.27 19.27 19.27 0.7K
11:09 19.35 19.35 19.35 19.35 0.4K
11:11 19.22 19.22 19.22 19.22 0.5K
11:13 19.13 19.13 19.13 19.13 2.0K
11:14 19.16 19.16 19.16 19.16 0.6K
11:15 19.15 19.15 19.15 19.15 3.0K
11:17 19.08 19.08 19.08 19.08 7.0K
11:20 18.94 18.94 18.94 18.94 2.4K
11:23 18.94 18.94 18.85 18.85 11.0K
11:29 18.76 18.76 18.76 18.76 9.8K
11:45 18.77 18.77 18.73 18.73 2.1K
11:49 18.66 18.66 18.66 18.66 0.3K
11:51 18.66 18.66 18.65 18.65 1.4K
11:52 18.64 18.64 18.64 18.64 11.6K
12:18 18.62 18.62 18.62 18.62 0.5K
12:21 18.59 18.59 18.59 18.58 5.6K
12:26 18.55 18.55 18.55 18.55 0.4K
12:29 18.64 18.64 18.64 18.64 0.3K
12:40 18.66 18.66 18.66 18.66 0.9K
12:41 18.66 18.66 18.66 18.66 0.4K
12:42 18.63 18.63 18.63 18.63 1.2K
12:43 18.68 18.68 18.68 18.67 1.8K
12:52 18.66 18.66 18.66 18.66 0.3K
12:59 18.89 18.89 18.89 18.89 0.5K
13:00 18.81 18.81 18.81 18.81 0.7K
13:02 18.82 18.82 18.82 18.82 1.6K
13:10 18.87 18.87 18.87 18.87 0.4K
13:12 18.87 18.87 18.87 18.87 0.3K
13:15 18.86 18.86 18.86 18.86 2.8K
13:23 18.87 18.87 18.87 18.87 2.9K
13:55 18.86 18.86 18.86 18.86 1.2K
14:03 18.84 18.84 18.84 18.84 0.5K
14:07 18.84 18.84 18.84 18.84 0.7K
14:26 18.80 18.80 18.80 18.80 0.1K
14:27 18.84 18.84 18.84 18.83 0.4K
14:31 18.92 18.92 18.92 18.92 0.8K
14:45 18.84 18.84 18.84 18.84 0.6K
15:09 18.79 18.79 18.79 18.79 1.2K
15:13 18.79 18.79 18.79 18.79 0.4K
15:14 18.78 18.78 18.78 18.78 0.4K
15:18 18.81 18.81 18.81 18.81 0.7K
15:23 18.77 18.77 18.77 18.77 0.6K
15:24 18.79 18.79 18.79 18.78 0.4K
15:29 18.77 18.77 18.77 18.77 0.7K
15:37 18.85 18.85 18.85 18.85 1.4K
15:42 18.87 18.87 18.84 18.84 9.4K
15:43 18.84 18.84 18.84 18.84 0.9K
15:59 19.09 19.09 19.04 19.04 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available